1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.36 | 1.34 | 1.36 | 389.4K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 344.8K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 97.2K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.37 | 154.6K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 427.0K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 242.4K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 129.8K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 42.4K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 130.0K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 260.1K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 29.9K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 130.0K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 206.4K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5.8K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 21.4K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 360.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 198.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 260.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 8.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 18.8K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 7.5K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 132.0K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 42.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 315.8K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 62.0K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 3.7K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 130.0K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 13.0K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 21.4K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 252.7K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 136.6K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 0.4K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |