1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.38 | 1.36 | 1.37 | 365.7K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 445.4K |
| 09:40 | 1.36 | 1.37 | 1.36 | 1.37 | 197.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 133.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 200.1K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 42.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 16.0K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 26.6K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 86.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 266.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 340.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 15.8K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.35 | 75.7K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 48.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 16.7K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 46.1K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 100.1K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 100.0K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 12.6K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 101.0K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 172.7K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 166.2K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 150.0K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 3.2K |
| 13:35 | 1.34 | 1.34 | 1.34 | 1.34 | 1.0K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 10.1K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 381.2K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1.9K |
| 14:05 | 1.34 | 1.35 | 1.34 | 1.35 | 14.4K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 85.6K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 3.0K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 4.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 124.9K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 20.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |