1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 984.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 38.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 180.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 61.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 500.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 204.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 102.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 238.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 100.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 106.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 306.7K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 202.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 202.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 19.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 356.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 123.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 457.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 117.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |