1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.27 | 81.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 290.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 16.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 222.3K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 100.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 122.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 213.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 13.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 58.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 39.0K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 7.5K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 110.2K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 113.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 116.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 17.4K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |