1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 51.3K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 78.5K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 100.1K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 9.3K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 15.6K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 17.5K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 4.9K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.3K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 8.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 24.8K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 100.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 65.1K |
| 14:50 | 1.28 | 1.29 | 1.28 | 1.29 | 12.7K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |