1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 73.7K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.44 | 532.8K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 185.7K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 29.8K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 10.5K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 15.1K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 204.4K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 80.0K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 80.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 9.8K |
| 13:10 | 1.43 | 1.44 | 1.43 | 1.44 | 4.4K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 80.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 80.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 80.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 77.7K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 27.6K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.9K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |