1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 35.3K |
| 09:35 | 1.50 | 1.50 | 1.50 | 1.50 | 89.2K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 80.0K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 57.0K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 34.7K |
| 09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 10:00 | 1.50 | 1.50 | 1.49 | 1.49 | 8.8K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 80.0K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 11.3K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 160.0K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 80.0K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 89.2K |
| 10:30 | 1.49 | 1.49 | 1.48 | 1.49 | 31.3K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 13.0K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 11:05 | 1.48 | 1.49 | 1.48 | 1.49 | 82.0K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 20.0K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 80.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 80.0K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |