Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.67 5.5K
09:35 1.67 1.68 1.67 1.68 110.9K
09:40 1.67 1.69 1.67 1.68 96.4K
09:45 1.68 1.68 1.66 1.66 11.4K
09:50 1.66 1.66 1.66 1.66 3.3K
09:55 1.68 1.68 1.67 1.67 0.2K
10:00 1.67 1.68 1.67 1.67 78.6K
10:05 1.67 1.67 1.67 1.67 164.6K
10:10 1.67 1.67 1.67 1.67 4.0K
10:15 1.67 1.67 1.66 1.66 100.0K
10:20 1.66 1.66 1.66 1.66 115.0K
10:25 1.67 1.67 1.66 1.66 182.0K
10:35 1.66 1.66 1.66 1.66 1.5K
10:40 1.66 1.66 1.66 1.66 32.6K
10:45 1.66 1.66 1.66 1.66 65.0K
10:55 1.66 1.66 1.66 1.66 79.1K
11:00 1.67 1.67 1.67 1.67 24.7K
11:05 1.66 1.66 1.66 1.66 6.5K
11:20 1.67 1.67 1.67 1.67 15.0K
11:25 1.67 1.67 1.67 1.67 80.0K
13:05 1.67 1.67 1.67 1.67 65.0K
13:20 1.67 1.67 1.67 1.67 65.0K
13:25 1.67 1.67 1.67 1.67 130.0K
13:30 1.66 1.66 1.66 1.66 15.0K
13:40 1.67 1.67 1.67 1.67 65.0K
13:50 1.67 1.67 1.67 1.67 34.5K
14:15 1.67 1.68 1.67 1.68 14.3K
14:25 1.67 1.67 1.67 1.67 2.1K
14:30 1.68 1.68 1.68 1.68 25.0K
14:35 1.68 1.68 1.68 1.68 83.9K
14:40 1.68 1.68 1.68 1.68 65.0K
14:45 1.67 1.68 1.67 1.68 0.3K
14:50 1.68 1.68 1.67 1.67 130.6K
14:55 1.68 1.68 1.68 1.68 8.7K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available