1.74
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 30.3K |
09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 218.5K |
09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 100.0K |
09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 130.1K |
09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 60.7K |
10:00 | 1.66 | 1.67 | 1.66 | 1.66 | 61.4K |
10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 130.0K |
10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 100.7K |
10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 106.4K |
10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 133.5K |
10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 65.0K |
10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 327.2K |
10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 65.2K |
11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 1.2K |
11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 130.0K |
13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 195.1K |
13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 65.0K |
13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 195.0K |
13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 37.0K |
13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 65.0K |
13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 14.0K |
14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 23.1K |
14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 66.0K |
14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 74.3K |
14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 71.1K |
14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 50.3K |
14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 65.0K |
15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |