ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 58,190.4K
09:35 0.59 0.60 0.59 0.60 59,653.1K
09:40 0.60 0.60 0.59 0.59 65,085.7K
09:45 0.59 0.59 0.59 0.59 40,557.4K
09:50 0.59 0.59 0.59 0.59 23,416.1K
09:55 0.59 0.59 0.59 0.59 45,086.0K
10:00 0.59 0.59 0.59 0.59 14,832.5K
10:05 0.59 0.59 0.59 0.59 31,783.1K
10:10 0.59 0.59 0.59 0.59 20,057.1K
10:15 0.59 0.59 0.59 0.59 30,025.1K
10:20 0.59 0.59 0.59 0.59 18,795.0K
10:25 0.59 0.59 0.59 0.59 9,181.0K
10:30 0.59 0.59 0.59 0.59 11,149.4K
10:35 0.59 0.59 0.59 0.59 27,246.4K
10:40 0.59 0.59 0.59 0.59 12,756.4K
10:45 0.59 0.59 0.59 0.59 7,931.4K
10:50 0.59 0.59 0.59 0.59 23,981.6K
10:55 0.59 0.59 0.58 0.58 27,022.5K
11:00 0.59 0.59 0.58 0.59 28,556.0K
11:05 0.59 0.59 0.59 0.59 20,180.4K
11:10 0.59 0.59 0.59 0.59 9,153.1K
11:15 0.59 0.59 0.59 0.59 22,576.1K
11:20 0.59 0.59 0.59 0.59 6,007.2K
11:25 0.59 0.59 0.59 0.59 8,886.7K
13:00 0.59 0.59 0.59 0.59 7,621.5K
13:05 0.59 0.59 0.58 0.59 6,419.5K
13:10 0.59 0.59 0.59 0.59 10,542.1K
13:15 0.59 0.59 0.58 0.59 3,818.4K
13:20 0.58 0.59 0.58 0.58 8,845.3K
13:25 0.58 0.58 0.58 0.58 21,008.1K
13:30 0.58 0.58 0.58 0.58 7,799.3K
13:35 0.58 0.59 0.58 0.58 18,430.1K
13:40 0.58 0.58 0.58 0.58 18,912.5K
13:45 0.58 0.58 0.58 0.58 14,895.6K
13:50 0.58 0.58 0.58 0.58 16,773.6K
13:55 0.58 0.59 0.58 0.58 11,633.6K
14:00 0.58 0.58 0.58 0.58 17,103.0K
14:05 0.58 0.58 0.58 0.58 5,752.3K
14:10 0.58 0.58 0.58 0.58 6,531.4K
14:15 0.58 0.58 0.58 0.58 21,184.7K
14:20 0.58 0.58 0.58 0.58 16,563.0K
14:25 0.58 0.58 0.58 0.58 7,498.0K
14:30 0.58 0.58 0.58 0.58 14,294.5K
14:35 0.58 0.58 0.58 0.58 40,730.8K
14:40 0.58 0.58 0.58 0.58 8,658.0K
14:45 0.58 0.58 0.58 0.58 29,608.0K
14:50 0.58 0.58 0.58 0.58 8,760.9K
14:55 0.58 0.58 0.58 0.58 6,002.8K
15:00 0.58 0.58 0.58 0.58 8,840.7K
15:40 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available