ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.56 251,325.6K
09:35 0.56 0.56 0.56 0.56 55,378.2K
09:40 0.56 0.56 0.56 0.56 10,152.4K
09:45 0.56 0.56 0.56 0.56 4,076.7K
09:50 0.56 0.56 0.56 0.56 6,858.0K
09:55 0.56 0.56 0.56 0.56 7,770.7K
10:00 0.56 0.56 0.56 0.56 4,825.8K
10:05 0.56 0.56 0.56 0.56 5,163.7K
10:10 0.56 0.56 0.56 0.56 2,268.3K
10:15 0.56 0.56 0.56 0.56 1,701.8K
10:20 0.56 0.56 0.56 0.56 2,578.6K
10:25 0.56 0.56 0.56 0.56 1,647.4K
10:30 0.56 0.56 0.56 0.56 1,319.5K
10:35 0.56 0.56 0.56 0.56 806.1K
10:40 0.56 0.56 0.56 0.56 1,111.5K
10:45 0.56 0.56 0.56 0.56 848.0K
10:50 0.56 0.56 0.56 0.56 545.5K
10:55 0.56 0.56 0.56 0.56 530.5K
11:00 0.56 0.56 0.56 0.56 628.6K
11:05 0.56 0.56 0.56 0.56 493.4K
11:10 0.56 0.56 0.56 0.56 343.5K
11:15 0.56 0.56 0.56 0.56 269.9K
11:20 0.56 0.56 0.56 0.56 985.3K
11:25 0.56 0.56 0.56 0.56 270.7K
13:00 0.56 0.56 0.56 0.56 2,677.6K
13:05 0.56 0.56 0.56 0.56 278.0K
13:10 0.56 0.56 0.56 0.56 76.8K
13:15 0.56 0.56 0.56 0.56 469.3K
13:20 0.56 0.56 0.56 0.56 496.0K
13:25 0.56 0.56 0.56 0.56 627.6K
13:30 0.56 0.56 0.56 0.56 266.5K
13:35 0.56 0.56 0.56 0.56 238.9K
13:40 0.56 0.56 0.56 0.56 307.7K
13:45 0.56 0.56 0.56 0.56 85.5K
13:50 0.56 0.56 0.56 0.56 343.7K
13:55 0.56 0.56 0.56 0.56 192.9K
14:00 0.56 0.56 0.56 0.56 278.7K
14:05 0.56 0.56 0.56 0.56 133.1K
14:10 0.56 0.56 0.56 0.56 76.5K
14:15 0.56 0.56 0.56 0.56 173.6K
14:20 0.56 0.56 0.56 0.56 378.4K
14:25 0.56 0.56 0.56 0.56 231.4K
14:30 0.56 0.56 0.56 0.56 292.6K
14:35 0.56 0.56 0.56 0.56 278.1K
14:40 0.56 0.56 0.56 0.56 1,152.0K
14:45 0.56 0.56 0.56 0.56 1,088.8K
14:50 0.56 0.56 0.56 0.56 1,275.6K
14:55 0.56 0.56 0.56 0.56 239.4K
15:00 0.56 0.56 0.56 0.56 320.4K
15:40 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available