ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 95,292.3K
09:35 0.60 0.60 0.60 0.60 92,200.3K
09:40 0.60 0.60 0.60 0.60 63,198.3K
09:45 0.60 0.60 0.60 0.60 55,980.3K
09:50 0.60 0.60 0.60 0.60 56,552.2K
09:55 0.60 0.60 0.60 0.60 57,607.6K
10:00 0.60 0.60 0.60 0.60 24,667.6K
10:05 0.60 0.60 0.60 0.60 11,295.8K
10:10 0.60 0.60 0.60 0.60 7,526.4K
10:15 0.60 0.60 0.60 0.60 48,715.7K
10:20 0.60 0.60 0.60 0.60 6,814.6K
10:25 0.60 0.60 0.60 0.60 11,304.9K
10:30 0.60 0.60 0.60 0.60 15,048.7K
10:35 0.60 0.60 0.60 0.60 1,577.1K
10:40 0.60 0.60 0.60 0.60 29,103.3K
10:45 0.60 0.60 0.60 0.60 8,768.1K
10:50 0.60 0.60 0.60 0.60 31,652.6K
10:55 0.60 0.60 0.60 0.60 30,116.2K
11:00 0.60 0.60 0.60 0.60 51,329.3K
11:05 0.60 0.60 0.60 0.60 3,776.2K
11:10 0.60 0.60 0.60 0.60 4,547.4K
11:15 0.60 0.60 0.60 0.60 4,464.2K
11:20 0.60 0.60 0.60 0.60 2,443.3K
11:25 0.60 0.60 0.60 0.60 12,073.4K
13:00 0.60 0.60 0.60 0.60 42,376.3K
13:05 0.60 0.60 0.60 0.60 5,115.2K
13:10 0.60 0.60 0.60 0.60 44,917.4K
13:15 0.60 0.61 0.60 0.61 69,448.6K
13:20 0.61 0.61 0.61 0.61 75,864.2K
13:25 0.61 0.61 0.61 0.61 42,045.6K
13:30 0.61 0.61 0.61 0.61 27,503.2K
13:35 0.61 0.61 0.61 0.61 10,373.9K
13:40 0.61 0.61 0.61 0.61 13,184.5K
13:45 0.61 0.61 0.61 0.61 11,788.4K
13:50 0.61 0.61 0.61 0.61 8,988.1K
13:55 0.61 0.61 0.61 0.61 2,220.6K
14:00 0.61 0.61 0.60 0.60 22,884.5K
14:05 0.61 0.61 0.60 0.60 9,826.6K
14:10 0.60 0.61 0.60 0.61 10,681.1K
14:15 0.61 0.61 0.60 0.61 34,786.5K
14:20 0.61 0.61 0.60 0.60 14,892.9K
14:25 0.60 0.61 0.60 0.61 8,510.4K
14:30 0.61 0.61 0.60 0.61 16,383.7K
14:35 0.61 0.61 0.61 0.61 22,018.7K
14:40 0.61 0.61 0.60 0.61 23,766.2K
14:45 0.61 0.61 0.60 0.61 12,323.2K
14:50 0.61 0.61 0.60 0.60 15,880.5K
14:55 0.61 0.61 0.60 0.60 11,720.1K
15:00 0.61 0.61 0.61 0.61 11,247.2K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available