ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.75 0.76 213,659.4K
09:35 0.76 0.76 0.75 0.76 167,669.7K
09:40 0.76 0.76 0.76 0.76 107,294.8K
09:45 0.76 0.76 0.76 0.76 71,145.0K
09:50 0.76 0.76 0.76 0.76 67,471.1K
09:55 0.76 0.76 0.76 0.76 27,322.9K
10:00 0.76 0.76 0.75 0.75 42,202.4K
10:05 0.75 0.75 0.75 0.75 64,027.2K
10:10 0.75 0.75 0.74 0.74 63,360.6K
10:15 0.74 0.74 0.74 0.74 128,008.2K
10:20 0.74 0.75 0.74 0.75 81,859.0K
10:25 0.74 0.75 0.74 0.74 60,447.8K
10:30 0.74 0.74 0.74 0.74 83,459.8K
10:35 0.74 0.74 0.74 0.74 40,112.7K
10:40 0.74 0.74 0.74 0.74 71,079.5K
10:45 0.74 0.74 0.74 0.74 32,462.9K
10:50 0.74 0.74 0.74 0.74 31,512.9K
10:55 0.74 0.74 0.73 0.74 37,978.3K
11:00 0.74 0.74 0.73 0.73 40,966.2K
11:05 0.73 0.74 0.73 0.73 35,127.9K
11:10 0.73 0.74 0.73 0.73 32,847.5K
11:15 0.73 0.74 0.73 0.74 30,556.0K
11:20 0.74 0.74 0.73 0.74 8,710.4K
11:25 0.74 0.74 0.74 0.74 24,556.8K
13:00 0.74 0.74 0.74 0.74 23,206.8K
13:05 0.74 0.74 0.73 0.73 21,306.7K
13:10 0.73 0.73 0.73 0.73 22,751.6K
13:15 0.73 0.73 0.73 0.73 38,609.1K
13:20 0.73 0.73 0.73 0.73 37,517.1K
13:25 0.73 0.73 0.73 0.73 23,617.7K
13:30 0.73 0.73 0.73 0.73 30,814.2K
13:35 0.73 0.73 0.73 0.73 18,034.8K
13:40 0.73 0.73 0.73 0.73 30,332.5K
13:45 0.73 0.73 0.73 0.73 29,072.3K
13:50 0.73 0.73 0.72 0.73 59,788.2K
13:55 0.72 0.73 0.72 0.72 36,111.8K
14:00 0.72 0.72 0.72 0.72 32,177.0K
14:05 0.72 0.72 0.72 0.72 40,459.1K
14:10 0.72 0.72 0.72 0.72 28,253.6K
14:15 0.72 0.72 0.72 0.72 26,851.4K
14:20 0.72 0.72 0.72 0.72 31,806.5K
14:25 0.72 0.72 0.72 0.72 33,540.6K
14:30 0.72 0.72 0.72 0.72 43,116.5K
14:35 0.72 0.72 0.72 0.72 35,345.7K
14:40 0.72 0.72 0.72 0.72 23,976.0K
14:45 0.72 0.72 0.72 0.72 57,987.4K
14:50 0.72 0.72 0.72 0.72 17,129.6K
14:55 0.72 0.72 0.72 0.72 9,836.5K
15:00 0.72 0.72 0.72 0.72 10,644.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available