ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 123,547.0K
09:35 0.70 0.70 0.70 0.70 100,596.4K
09:40 0.70 0.70 0.70 0.70 77,697.0K
09:45 0.70 0.71 0.70 0.70 122,158.2K
09:50 0.70 0.70 0.70 0.70 72,176.2K
09:55 0.70 0.70 0.69 0.69 49,756.1K
10:00 0.69 0.70 0.69 0.70 100,165.7K
10:05 0.70 0.70 0.70 0.70 39,504.0K
10:10 0.70 0.70 0.70 0.70 38,123.3K
10:15 0.70 0.70 0.70 0.70 18,941.0K
10:20 0.70 0.70 0.70 0.70 38,619.4K
10:25 0.70 0.70 0.70 0.70 61,790.1K
10:30 0.70 0.70 0.70 0.70 85,677.7K
10:35 0.70 0.70 0.70 0.70 83,312.0K
10:40 0.70 0.70 0.70 0.70 27,307.2K
10:45 0.70 0.71 0.70 0.70 41,960.2K
10:50 0.70 0.70 0.70 0.70 25,498.6K
10:55 0.70 0.70 0.70 0.70 18,375.2K
11:00 0.70 0.70 0.70 0.70 11,274.0K
11:05 0.70 0.70 0.70 0.70 12,770.6K
11:10 0.70 0.70 0.70 0.70 10,042.8K
11:15 0.70 0.70 0.70 0.70 12,594.2K
11:20 0.70 0.70 0.70 0.70 13,344.5K
11:25 0.70 0.70 0.70 0.70 19,282.6K
13:00 0.70 0.70 0.70 0.70 67,520.1K
13:05 0.70 0.70 0.70 0.70 31,550.7K
13:10 0.70 0.70 0.70 0.70 16,263.3K
13:15 0.70 0.70 0.70 0.70 16,014.3K
13:20 0.70 0.70 0.70 0.70 14,657.3K
13:25 0.70 0.70 0.70 0.70 9,170.6K
13:30 0.70 0.70 0.70 0.70 25,028.2K
13:35 0.70 0.70 0.70 0.70 12,124.9K
13:40 0.70 0.70 0.70 0.70 11,351.4K
13:45 0.70 0.70 0.70 0.70 13,992.4K
13:50 0.70 0.70 0.70 0.70 31,211.0K
13:55 0.70 0.70 0.70 0.70 7,436.7K
14:00 0.70 0.70 0.70 0.70 1,114.9K
14:05 0.70 0.70 0.70 0.70 1,038.1K
14:10 0.70 0.70 0.70 0.70 31,960.3K
14:15 0.70 0.70 0.70 0.70 29,418.9K
14:20 0.70 0.70 0.70 0.70 26,392.4K
14:25 0.70 0.70 0.70 0.70 862.6K
14:30 0.70 0.70 0.70 0.70 12,851.8K
14:35 0.70 0.70 0.70 0.70 7,931.9K
14:40 0.70 0.70 0.70 0.70 3,675.4K
14:45 0.70 0.70 0.70 0.70 3,433.6K
14:50 0.70 0.70 0.70 0.70 29,393.4K
14:55 0.70 0.70 0.70 0.70 26,583.8K
15:00 0.70 0.70 0.70 0.70 6,329.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available