0.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.75 | 0.76 | 0.75 | 0.75 | 34.5M |
| 2024-12-30 | 0.75 | 0.76 | 0.75 | 0.76 | 104.6M |
| 2024-12-27 | 0.75 | 0.76 | 0.75 | 0.75 | 35.7M |
| 2024-12-26 | 0.75 | 0.75 | 0.75 | 0.75 | 19.0M |
| 2024-12-25 | 0.76 | 0.76 | 0.75 | 0.75 | 53.9M |
| 2024-12-24 | 0.74 | 0.76 | 0.74 | 0.76 | 58.8M |
| 2024-12-23 | 0.74 | 0.74 | 0.74 | 0.74 | 97.2M |
| 2024-12-20 | 0.73 | 0.74 | 0.73 | 0.74 | 33.1M |
| 2024-12-19 | 0.73 | 0.74 | 0.73 | 0.74 | 33.1M |
| 2024-12-18 | 0.74 | 0.74 | 0.74 | 0.74 | 53.6M |
| 2024-12-17 | 0.73 | 0.74 | 0.73 | 0.73 | 45.0M |
| 2024-12-16 | 0.74 | 0.74 | 0.73 | 0.73 | 41.0M |
| 2024-12-13 | 0.76 | 0.76 | 0.74 | 0.74 | 73.2M |
| 2024-12-12 | 0.75 | 0.76 | 0.74 | 0.76 | 88.8M |
| 2024-12-11 | 0.75 | 0.76 | 0.74 | 0.74 | 69.8M |
| 2024-12-10 | 0.76 | 0.77 | 0.75 | 0.75 | 246.3M |
| 2024-12-09 | 0.73 | 0.74 | 0.73 | 0.73 | 66.5M |
| 2024-12-06 | 0.72 | 0.73 | 0.72 | 0.73 | 109.5M |
| 2024-12-05 | 0.72 | 0.73 | 0.72 | 0.72 | 64.4M |
| 2024-12-04 | 0.72 | 0.73 | 0.72 | 0.73 | 68.3M |
| 2024-12-03 | 0.72 | 0.73 | 0.71 | 0.72 | 104.8M |
| 2024-12-02 | 0.71 | 0.72 | 0.71 | 0.72 | 100.4M |
| 2024-11-29 | 0.71 | 0.72 | 0.70 | 0.71 | 112.6M |
| 2024-11-28 | 0.71 | 0.71 | 0.71 | 0.71 | 52.3M |
| 2024-11-27 | 0.70 | 0.71 | 0.70 | 0.71 | 77.5M |
| 2024-11-26 | 0.70 | 0.71 | 0.70 | 0.70 | 59.8M |
| 2024-11-25 | 0.71 | 0.71 | 0.70 | 0.70 | 88.4M |
| 2024-11-22 | 0.72 | 0.72 | 0.70 | 0.70 | 79.7M |
| 2024-11-21 | 0.72 | 0.73 | 0.72 | 0.72 | 51.4M |
| 2024-11-20 | 0.72 | 0.73 | 0.72 | 0.72 | 76.0M |
| 2024-11-19 | 0.73 | 0.73 | 0.72 | 0.72 | 93.8M |
| 2024-11-18 | 0.72 | 0.73 | 0.71 | 0.72 | 137.3M |
| 2024-11-15 | 0.72 | 0.72 | 0.71 | 0.71 | 95.0M |
| 2024-11-14 | 0.72 | 0.73 | 0.71 | 0.71 | 67.9M |
| 2024-11-13 | 0.73 | 0.73 | 0.72 | 0.73 | 82.2M |
| 2024-11-12 | 0.75 | 0.75 | 0.73 | 0.73 | 131.3M |
| 2024-11-11 | 0.75 | 0.75 | 0.74 | 0.75 | 131.7M |
| 2024-11-08 | 0.78 | 0.78 | 0.76 | 0.76 | 137.5M |
| 2024-11-07 | 0.74 | 0.76 | 0.74 | 0.76 | 141.3M |
| 2024-11-06 | 0.75 | 0.76 | 0.74 | 0.75 | 134.5M |
| 2024-11-05 | 0.74 | 0.75 | 0.74 | 0.75 | 146.0M |
| 2024-11-04 | 0.74 | 0.74 | 0.74 | 0.74 | 65.8M |
| 2024-11-01 | 0.74 | 0.75 | 0.73 | 0.74 | 98.5M |
| 2024-10-31 | 0.74 | 0.74 | 0.73 | 0.74 | 75.5M |
| 2024-10-30 | 0.75 | 0.75 | 0.73 | 0.74 | 79.9M |
| 2024-10-29 | 0.75 | 0.76 | 0.75 | 0.75 | 96.4M |
| 2024-10-28 | 0.75 | 0.75 | 0.74 | 0.75 | 97.7M |
| 2024-10-25 | 0.74 | 0.75 | 0.74 | 0.75 | 97.5M |
| 2024-10-24 | 0.75 | 0.75 | 0.74 | 0.74 | 108.2M |
| 2024-10-23 | 0.74 | 0.76 | 0.74 | 0.75 | 194.2M |
| 2024-10-22 | 0.74 | 0.75 | 0.74 | 0.74 | 124.7M |
| 2024-10-21 | 0.75 | 0.76 | 0.74 | 0.74 | 248.7M |
| 2024-10-18 | 0.73 | 0.76 | 0.72 | 0.75 | 304.8M |
| 2024-10-17 | 0.74 | 0.75 | 0.73 | 0.73 | 183.4M |
| 2024-10-16 | 0.73 | 0.74 | 0.72 | 0.74 | 174.7M |
| 2024-10-15 | 0.76 | 0.77 | 0.73 | 0.73 | 255.7M |
| 2024-10-14 | 0.75 | 0.77 | 0.75 | 0.77 | 354.3M |
| 2024-10-11 | 0.77 | 0.77 | 0.74 | 0.75 | 150.0M |
| 2024-10-10 | 0.75 | 0.78 | 0.75 | 0.76 | 387.1M |
| 2024-10-09 | 0.77 | 0.77 | 0.72 | 0.73 | 452.4M |
| 2024-10-08 | 0.87 | 0.87 | 0.75 | 0.77 | 575.5M |
| 2024-09-30 | 0.74 | 0.79 | 0.74 | 0.79 | 184.1M |
| 2024-09-27 | 0.72 | 0.74 | 0.71 | 0.72 | 163.2M |
| 2024-09-26 | 0.68 | 0.70 | 0.68 | 0.70 | 128.2M |
| 2024-09-25 | 0.69 | 0.69 | 0.67 | 0.67 | 104.4M |
| 2024-09-24 | 0.65 | 0.67 | 0.65 | 0.67 | 89.7M |
| 2024-09-23 | 0.64 | 0.64 | 0.64 | 0.64 | 39.7M |
| 2024-09-20 | 0.63 | 0.65 | 0.63 | 0.64 | 40.8M |
| 2024-09-19 | 0.63 | 0.63 | 0.62 | 0.63 | 30.7M |
| 2024-09-18 | 0.62 | 0.62 | 0.62 | 0.62 | 11.4M |
| 2024-09-13 | 0.61 | 0.62 | 0.61 | 0.61 | 38.3M |
| 2024-09-12 | 0.60 | 0.61 | 0.60 | 0.61 | 117.2M |
| 2024-09-11 | 0.60 | 0.60 | 0.59 | 0.60 | 64.6M |
| 2024-09-10 | 0.60 | 0.61 | 0.60 | 0.61 | 44.4M |
| 2024-09-09 | 0.60 | 0.61 | 0.60 | 0.60 | 56.1M |
| 2024-09-06 | 0.61 | 0.61 | 0.60 | 0.61 | 15.8M |
| 2024-09-05 | 0.61 | 0.62 | 0.61 | 0.61 | 24.3M |
| 2024-09-04 | 0.62 | 0.62 | 0.61 | 0.61 | 52.1M |
| 2024-09-03 | 0.62 | 0.62 | 0.62 | 0.62 | 22.3M |
| 2024-09-02 | 0.63 | 0.63 | 0.62 | 0.62 | 22.4M |
| 2024-08-30 | 0.62 | 0.64 | 0.62 | 0.63 | 73.8M |
| 2024-08-29 | 0.62 | 0.62 | 0.61 | 0.62 | 40.8M |
| 2024-08-28 | 0.63 | 0.63 | 0.62 | 0.62 | 17.1M |
| 2024-08-27 | 0.62 | 0.63 | 0.62 | 0.63 | 18.4M |
| 2024-08-26 | 0.63 | 0.63 | 0.62 | 0.63 | 20.3M |
| 2024-08-23 | 0.62 | 0.62 | 0.62 | 0.62 | 22.3M |
| 2024-08-22 | 0.62 | 0.62 | 0.61 | 0.62 | 23.3M |
| 2024-08-21 | 0.62 | 0.62 | 0.61 | 0.61 | 21.2M |
| 2024-08-20 | 0.63 | 0.63 | 0.62 | 0.62 | 28.1M |
| 2024-08-19 | 0.62 | 0.63 | 0.62 | 0.63 | 54.9M |
| 2024-08-16 | 0.61 | 0.62 | 0.61 | 0.62 | 64.0M |
| 2024-08-15 | 0.60 | 0.61 | 0.60 | 0.61 | 41.8M |
| 2024-08-14 | 0.61 | 0.61 | 0.60 | 0.60 | 22.8M |
| 2024-08-13 | 0.61 | 0.61 | 0.61 | 0.61 | 22.8M |
| 2024-08-12 | 0.60 | 0.61 | 0.60 | 0.61 | 17.6M |
| 2024-08-09 | 0.61 | 0.61 | 0.60 | 0.61 | 38.0M |
| 2024-08-08 | 0.60 | 0.60 | 0.59 | 0.60 | 55.1M |
| 2024-08-07 | 0.59 | 0.60 | 0.59 | 0.60 | 49.5M |
| 2024-08-06 | 0.60 | 0.60 | 0.59 | 0.59 | 50.5M |
| 2024-08-05 | 0.59 | 0.60 | 0.58 | 0.58 | 149.5M |
| 2024-08-02 | 0.61 | 0.61 | 0.60 | 0.60 | 49.7M |
| 2024-08-01 | 0.62 | 0.62 | 0.61 | 0.62 | 28.5M |
| 2024-07-31 | 0.61 | 0.62 | 0.61 | 0.62 | 41.4M |
| 2024-07-30 | 0.62 | 0.62 | 0.61 | 0.61 | 21.1M |
| 2024-07-29 | 0.62 | 0.62 | 0.61 | 0.62 | 34.2M |
| 2024-07-26 | 0.61 | 0.62 | 0.61 | 0.61 | 28.2M |
| 2024-07-25 | 0.62 | 0.62 | 0.61 | 0.61 | 54.0M |
| 2024-07-24 | 0.63 | 0.63 | 0.62 | 0.63 | 36.3M |
| 2024-07-23 | 0.64 | 0.64 | 0.63 | 0.63 | 29.2M |
| 2024-07-22 | 0.63 | 0.64 | 0.63 | 0.64 | 70.6M |
| 2024-07-19 | 0.64 | 0.64 | 0.63 | 0.63 | 69.0M |
| 2024-07-18 | 0.64 | 0.65 | 0.64 | 0.65 | 38.3M |
| 2024-07-17 | 0.65 | 0.65 | 0.64 | 0.65 | 34.1M |
| 2024-07-16 | 0.65 | 0.65 | 0.65 | 0.65 | 24.7M |
| 2024-07-15 | 0.66 | 0.66 | 0.65 | 0.65 | 31.7M |
| 2024-07-12 | 0.66 | 0.67 | 0.66 | 0.67 | 60.5M |
| 2024-07-11 | 0.64 | 0.65 | 0.64 | 0.65 | 45.7M |
| 2024-07-10 | 0.65 | 0.65 | 0.64 | 0.64 | 40.1M |
| 2024-07-09 | 0.64 | 0.65 | 0.64 | 0.64 | 52.9M |
| 2024-07-08 | 0.65 | 0.65 | 0.64 | 0.64 | 25.8M |
| 2024-07-05 | 0.66 | 0.66 | 0.65 | 0.65 | 39.5M |
| 2024-07-04 | 0.66 | 0.66 | 0.66 | 0.66 | 36.1M |
| 2024-07-03 | 0.65 | 0.66 | 0.65 | 0.66 | 40.2M |
| 2024-07-02 | 0.64 | 0.65 | 0.64 | 0.65 | 51.0M |
| 2024-07-01 | 0.64 | 0.65 | 0.64 | 0.65 | 25.3M |
| 2024-06-28 | 0.63 | 0.65 | 0.63 | 0.64 | 77.8M |
| 2024-06-27 | 0.65 | 0.65 | 0.64 | 0.64 | 78.9M |
| 2024-06-26 | 0.65 | 0.66 | 0.65 | 0.66 | 52.5M |
| 2024-06-25 | 0.65 | 0.66 | 0.65 | 0.65 | 82.9M |
| 2024-06-24 | 0.65 | 0.65 | 0.64 | 0.64 | 46.8M |
| 2024-06-21 | 0.66 | 0.66 | 0.65 | 0.65 | 53.2M |
| 2024-06-20 | 0.67 | 0.67 | 0.66 | 0.66 | 80.2M |
| 2024-06-19 | 0.64 | 0.67 | 0.64 | 0.66 | 147.1M |
| 2024-06-18 | 0.64 | 0.65 | 0.64 | 0.64 | 30.3M |
| 2024-06-17 | 0.64 | 0.65 | 0.64 | 0.64 | 32.8M |
| 2024-06-14 | 0.64 | 0.65 | 0.64 | 0.64 | 54.3M |
| 2024-06-13 | 0.64 | 0.65 | 0.64 | 0.64 | 36.0M |
| 2024-06-12 | 0.65 | 0.65 | 0.64 | 0.64 | 46.3M |
| 2024-06-11 | 0.65 | 0.65 | 0.64 | 0.65 | 44.3M |
| 2024-06-07 | 0.66 | 0.66 | 0.65 | 0.65 | 50.5M |
| 2024-06-06 | 0.66 | 0.67 | 0.65 | 0.66 | 72.9M |
| 2024-06-05 | 0.66 | 0.67 | 0.65 | 0.66 | 56.4M |
| 2024-06-04 | 0.65 | 0.66 | 0.65 | 0.66 | 75.1M |
| 2024-06-03 | 0.65 | 0.66 | 0.65 | 0.65 | 68.9M |
| 2024-05-31 | 0.65 | 0.66 | 0.64 | 0.65 | 68.4M |
| 2024-05-30 | 0.65 | 0.66 | 0.64 | 0.65 | 73.8M |
| 2024-05-29 | 0.67 | 0.67 | 0.65 | 0.66 | 58.3M |
| 2024-05-28 | 0.67 | 0.68 | 0.67 | 0.67 | 62.7M |
| 2024-05-27 | 0.66 | 0.67 | 0.66 | 0.67 | 122.7M |
| 2024-05-24 | 0.67 | 0.67 | 0.66 | 0.66 | 149.9M |
| 2024-05-23 | 0.68 | 0.68 | 0.67 | 0.67 | 163.4M |
| 2024-05-22 | 0.68 | 0.69 | 0.68 | 0.68 | 168.3M |
| 2024-05-21 | 0.69 | 0.69 | 0.68 | 0.68 | 121.9M |
| 2024-05-20 | 0.69 | 0.70 | 0.69 | 0.69 | 99.2M |
| 2024-05-17 | 0.69 | 0.70 | 0.69 | 0.69 | 147.2M |
| 2024-05-16 | 0.68 | 0.69 | 0.67 | 0.68 | 125.5M |
| 2024-05-15 | 0.67 | 0.67 | 0.67 | 0.67 | 18.1M |
| 2024-05-14 | 0.68 | 0.69 | 0.67 | 0.67 | 65.9M |
| 2024-05-13 | 0.66 | 0.68 | 0.66 | 0.67 | 81.2M |
| 2024-05-10 | 0.66 | 0.67 | 0.66 | 0.67 | 136.3M |
| 2024-05-09 | 0.64 | 0.65 | 0.64 | 0.65 | 35.4M |
| 2024-05-08 | 0.65 | 0.66 | 0.64 | 0.64 | 65.2M |
| 2024-05-07 | 0.65 | 0.65 | 0.64 | 0.65 | 45.3M |
| 2024-05-06 | 0.65 | 0.65 | 0.64 | 0.65 | 46.9M |
| 2024-04-30 | 0.63 | 0.63 | 0.62 | 0.62 | 54.1M |
| 2024-04-29 | 0.62 | 0.63 | 0.62 | 0.63 | 112.4M |
| 2024-04-26 | 0.61 | 0.63 | 0.61 | 0.62 | 82.1M |
| 2024-04-25 | 0.60 | 0.61 | 0.60 | 0.61 | 84.7M |
| 2024-04-24 | 0.59 | 0.60 | 0.59 | 0.60 | 53.6M |
| 2024-04-23 | 0.58 | 0.59 | 0.58 | 0.59 | 51.4M |
| 2024-04-22 | 0.57 | 0.58 | 0.57 | 0.58 | 38.3M |
| 2024-04-19 | 0.57 | 0.57 | 0.56 | 0.57 | 45.5M |
| 2024-04-18 | 0.57 | 0.58 | 0.57 | 0.58 | 59.8M |
| 2024-04-17 | 0.57 | 0.57 | 0.57 | 0.57 | 43.3M |
| 2024-04-16 | 0.58 | 0.58 | 0.57 | 0.57 | 47.0M |
| 2024-04-15 | 0.58 | 0.58 | 0.58 | 0.58 | 50.1M |
| 2024-04-12 | 0.59 | 0.59 | 0.58 | 0.59 | 67.6M |
| 2024-04-11 | 0.59 | 0.60 | 0.59 | 0.60 | 78.3M |
| 2024-04-10 | 0.59 | 0.60 | 0.59 | 0.59 | 74.3M |
| 2024-04-09 | 0.58 | 0.59 | 0.58 | 0.58 | 44.2M |
| 2024-04-08 | 0.58 | 0.59 | 0.57 | 0.58 | 40.5M |
| 2024-04-03 | 0.59 | 0.59 | 0.58 | 0.58 | 34.6M |
| 2024-04-02 | 0.59 | 0.59 | 0.59 | 0.59 | 65.2M |
| 2024-04-01 | 0.58 | 0.59 | 0.58 | 0.59 | 14.9M |
| 2024-03-29 | 0.58 | 0.58 | 0.58 | 0.58 | 20.5M |
| 2024-03-28 | 0.57 | 0.58 | 0.57 | 0.58 | 69.6M |
| 2024-03-27 | 0.58 | 0.58 | 0.57 | 0.57 | 65.2M |
| 2024-03-26 | 0.57 | 0.58 | 0.57 | 0.58 | 62.0M |
| 2024-03-25 | 0.57 | 0.58 | 0.57 | 0.57 | 42.8M |
| 2024-03-22 | 0.58 | 0.58 | 0.57 | 0.57 | 69.1M |
| 2024-03-21 | 0.58 | 0.59 | 0.58 | 0.58 | 59.9M |
| 2024-03-20 | 0.57 | 0.58 | 0.57 | 0.57 | 49.1M |
| 2024-03-19 | 0.58 | 0.58 | 0.57 | 0.57 | 64.9M |
| 2024-03-18 | 0.57 | 0.58 | 0.57 | 0.58 | 66.0M |
| 2024-03-15 | 0.58 | 0.58 | 0.57 | 0.57 | 45.9M |
| 2024-03-14 | 0.59 | 0.59 | 0.58 | 0.58 | 38.8M |
| 2024-03-13 | 0.59 | 0.59 | 0.58 | 0.58 | 68.4M |
| 2024-03-12 | 0.57 | 0.59 | 0.57 | 0.58 | 119.0M |
| 2024-03-11 | 0.56 | 0.57 | 0.56 | 0.57 | 46.7M |
| 2024-03-08 | 0.55 | 0.56 | 0.55 | 0.56 | 61.3M |
| 2024-03-07 | 0.56 | 0.57 | 0.55 | 0.55 | 78.3M |
| 2024-03-06 | 0.55 | 0.57 | 0.55 | 0.56 | 78.9M |
| 2024-03-05 | 0.56 | 0.56 | 0.55 | 0.55 | 88.7M |
| 2024-03-04 | 0.57 | 0.57 | 0.56 | 0.56 | 53.9M |
| 2024-03-01 | 0.56 | 0.57 | 0.56 | 0.57 | 74.7M |
| 2024-02-29 | 0.56 | 0.57 | 0.56 | 0.57 | 68.6M |
| 2024-02-28 | 0.58 | 0.58 | 0.56 | 0.56 | 81.7M |
| 2024-02-27 | 0.57 | 0.57 | 0.56 | 0.57 | 82.2M |
| 2024-02-26 | 0.57 | 0.58 | 0.57 | 0.57 | 80.8M |
| 2024-02-23 | 0.57 | 0.58 | 0.57 | 0.57 | 78.0M |
| 2024-02-22 | 0.56 | 0.57 | 0.56 | 0.57 | 93.6M |
| 2024-02-21 | 0.54 | 0.57 | 0.54 | 0.56 | 137.1M |
| 2024-02-20 | 0.55 | 0.55 | 0.54 | 0.55 | 74.4M |
| 2024-02-19 | 0.55 | 0.55 | 0.54 | 0.55 | 43.0M |
| 2024-02-08 | 0.54 | 0.54 | 0.53 | 0.53 | 85.6M |
| 2024-02-07 | 0.54 | 0.56 | 0.54 | 0.54 | 102.9M |
| 2024-02-06 | 0.52 | 0.54 | 0.52 | 0.54 | 94.2M |
| 2024-02-05 | 0.51 | 0.52 | 0.51 | 0.52 | 124.6M |
| 2024-02-02 | 0.52 | 0.53 | 0.51 | 0.52 | 99.9M |
| 2024-02-01 | 0.51 | 0.53 | 0.51 | 0.52 | 90.1M |
| 2024-01-31 | 0.52 | 0.52 | 0.51 | 0.51 | 63.0M |
| 2024-01-30 | 0.53 | 0.53 | 0.52 | 0.52 | 80.6M |
| 2024-01-29 | 0.54 | 0.54 | 0.53 | 0.53 | 64.9M |
| 2024-01-26 | 0.54 | 0.55 | 0.53 | 0.53 | 138.9M |
| 2024-01-25 | 0.53 | 0.54 | 0.53 | 0.54 | 141.3M |
| 2024-01-24 | 0.52 | 0.52 | 0.51 | 0.52 | 94.5M |
| 2024-01-23 | 0.50 | 0.52 | 0.49 | 0.51 | 55.0M |
| 2024-01-22 | 0.51 | 0.51 | 0.49 | 0.50 | 53.4M |
| 2024-01-19 | 0.51 | 0.52 | 0.51 | 0.51 | 56.2M |
| 2024-01-18 | 0.51 | 0.52 | 0.51 | 0.52 | 38.1M |
| 2024-01-17 | 0.53 | 0.53 | 0.51 | 0.51 | 48.9M |
| 2024-01-16 | 0.54 | 0.54 | 0.53 | 0.53 | 25.4M |
| 2024-01-15 | 0.54 | 0.54 | 0.54 | 0.54 | 30.3M |
| 2024-01-12 | 0.54 | 0.55 | 0.54 | 0.54 | 29.3M |
| 2024-01-11 | 0.54 | 0.55 | 0.54 | 0.55 | 26.5M |
| 2024-01-10 | 0.54 | 0.54 | 0.54 | 0.54 | 31.9M |
| 2024-01-09 | 0.54 | 0.55 | 0.54 | 0.54 | 24.0M |
| 2024-01-08 | 0.55 | 0.56 | 0.54 | 0.54 | 30.4M |
| 2024-01-05 | 0.56 | 0.56 | 0.55 | 0.55 | 29.8M |
| 2024-01-04 | 0.55 | 0.56 | 0.55 | 0.56 | 26.7M |
| 2024-01-03 | 0.55 | 0.56 | 0.55 | 0.56 | 16.2M |
| 2024-01-02 | 0.57 | 0.57 | 0.56 | 0.56 | 23.6M |