1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.60 | 1.61 | 1.60 | 1.60 | 14.9K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 66.1K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 256.3K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 208.1K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 9.4K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 229.0K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 14.8K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 13.4K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 241.4K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 119.7K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 16.7K |
| 13:10 | 1.60 | 1.61 | 1.60 | 1.61 | 64.5K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 5.3K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 543.4K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 121.1K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 119.9K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 40.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 28.1K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 293.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 80.8K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 251.1K |