1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 230.4K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 50.5K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 83.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 300.3K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 58.6K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 91.1K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 143.0K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 27.4K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 2.5K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 5.1K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 121.1K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 2.6K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 3.3K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 35.0K |
| 13:05 | 1.64 | 1.64 | 1.63 | 1.63 | 30.6K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 2.9K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 8.5K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 22.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 28.0K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 315.2K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 197.3K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 285.7K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |