1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 1.5K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 414.1K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 110.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 54.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 36.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 46.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 130.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 119.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 128.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 3.7K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 209.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 60.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 126.3K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 109.6K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 358.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 126.1K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 184.9K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 229.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |