1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.63 | 462.6K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 216.8K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 69.6K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 9.8K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 15.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 89.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9.6K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 120.5K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 274.7K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 153.8K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 122.1K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 20.3K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 112.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 129.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 26.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 119.7K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 333.9K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 6.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |