1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 278.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 128.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 270.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 115.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 39.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 17.1K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 25.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |