ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 10.2K
09:35 1.61 1.61 1.61 1.61 34.7K
09:40 1.61 1.61 1.61 1.61 6.0K
09:55 1.62 1.62 1.62 1.62 5.1K
10:30 1.62 1.62 1.62 1.62 0.1K
10:35 1.62 1.62 1.62 1.62 8.0K
10:45 1.63 1.63 1.63 1.63 0.3K
13:05 1.62 1.62 1.62 1.62 255.7K
13:45 1.62 1.62 1.62 1.62 4.0K
13:50 1.62 1.62 1.62 1.62 269.9K
14:00 1.62 1.62 1.62 1.62 150.0K
14:05 1.62 1.62 1.62 1.62 300.0K
14:10 1.62 1.62 1.62 1.62 150.0K
14:15 1.62 1.62 1.62 1.62 300.0K
14:25 1.62 1.62 1.62 1.62 150.0K
14:40 1.62 1.62 1.62 1.62 1.0K
14:55 1.62 1.62 1.62 1.62 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available