ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 0.1K
09:35 1.56 1.56 1.56 1.56 255.6K
09:40 1.56 1.56 1.56 1.56 660.8K
09:45 1.56 1.56 1.56 1.56 128.0K
09:55 1.56 1.56 1.56 1.56 67.2K
10:00 1.56 1.56 1.56 1.56 127.8K
10:10 1.56 1.56 1.56 1.56 128.2K
10:35 1.56 1.56 1.56 1.56 160.0K
10:40 1.56 1.56 1.56 1.56 150.0K
11:15 1.56 1.56 1.56 1.56 34.9K
13:55 1.56 1.56 1.56 1.56 30.0K
14:25 1.56 1.56 1.56 1.56 24.0K
14:50 1.56 1.56 1.56 1.56 0.2K
14:55 1.56 1.56 1.56 1.56 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available