ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.61 256.9K
09:35 1.61 1.61 1.61 1.61 33.0K
09:50 1.61 1.61 1.61 1.61 187.5K
09:55 1.61 1.61 1.61 1.61 150.0K
10:00 1.61 1.61 1.61 1.61 0.3K
10:10 1.60 1.60 1.60 1.60 1.0K
10:15 1.61 1.61 1.61 1.61 1.0K
10:30 1.61 1.61 1.61 1.61 5.0K
10:55 1.61 1.61 1.61 1.61 0.9K
11:00 1.61 1.61 1.61 1.61 272.9K
11:05 1.61 1.61 1.61 1.61 0.5K
11:15 1.61 1.61 1.61 1.61 120.0K
11:20 1.61 1.61 1.61 1.61 479.9K
13:00 1.61 1.61 1.61 1.61 240.0K
13:15 1.61 1.61 1.61 1.61 120.0K
13:30 1.61 1.61 1.61 1.61 1.0K
13:35 1.61 1.61 1.61 1.61 0.1K
13:40 1.61 1.61 1.61 1.61 150.0K
14:05 1.61 1.61 1.61 1.61 10.0K
14:40 1.61 1.61 1.61 1.61 150.0K
14:45 1.60 1.61 1.60 1.61 300.2K
14:50 1.61 1.61 1.61 1.61 12.1K
14:55 1.61 1.61 1.61 1.61 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available