1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 120.0K |
| 09:35 | 1.61 | 1.61 | 1.60 | 1.60 | 160.0K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 43.4K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.4K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 63.2K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 12.8K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 15.2K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 124.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 25.2K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 63.4K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 19.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 31.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 60.2K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 355.9K |