1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 143.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 174.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 161.7K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 54.9K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 7.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 33.2K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 9.0K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |