ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 199.9K
09:35 1.60 1.60 1.60 1.60 122.6K
09:45 1.60 1.60 1.60 1.60 3.6K
09:50 1.60 1.60 1.60 1.60 3.0K
10:15 1.60 1.60 1.60 1.60 80.9K
10:40 1.60 1.60 1.60 1.60 16.4K
10:45 1.60 1.60 1.60 1.60 37.8K
13:00 1.61 1.61 1.61 1.61 0.5K
13:10 1.61 1.61 1.61 1.61 35.8K
13:30 1.61 1.61 1.61 1.61 87.8K
13:45 1.61 1.61 1.61 1.61 150.0K
14:10 1.61 1.61 1.61 1.61 150.0K
14:15 1.61 1.61 1.61 1.61 0.8K
14:20 1.61 1.61 1.61 1.61 150.0K
14:30 1.61 1.61 1.61 1.61 150.0K
14:40 1.61 1.61 1.61 1.61 300.0K
14:50 1.61 1.61 1.61 1.61 0.1K
14:55 1.61 1.61 1.61 1.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available