ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 46.8K
09:35 1.61 1.61 1.61 1.61 9.3K
09:40 1.61 1.61 1.61 1.61 85.1K
09:45 1.61 1.61 1.61 1.61 22.0K
10:20 1.61 1.61 1.61 1.61 310.0K
10:25 1.62 1.62 1.62 1.62 5.9K
10:30 1.62 1.62 1.62 1.62 20.3K
10:50 1.62 1.62 1.62 1.62 10.0K
11:05 1.62 1.62 1.62 1.62 1.5K
13:05 1.62 1.62 1.62 1.62 150.0K
13:10 1.62 1.62 1.62 1.62 150.0K
13:15 1.62 1.62 1.62 1.62 83.0K
14:30 1.62 1.62 1.62 1.62 5.0K
14:40 1.61 1.61 1.61 1.61 0.1K
14:55 1.61 1.61 1.61 1.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available