ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 32.9K
09:45 1.59 1.59 1.59 1.59 150.7K
10:10 1.59 1.59 1.59 1.59 0.3K
10:15 1.59 1.59 1.59 1.59 4.0K
10:35 1.59 1.59 1.59 1.59 23.2K
10:55 1.58 1.58 1.58 1.58 20.0K
11:05 1.58 1.58 1.58 1.58 0.1K
11:15 1.58 1.58 1.58 1.58 1.0K
11:25 1.58 1.58 1.58 1.58 3.0K
13:05 1.58 1.58 1.58 1.58 150.0K
13:10 1.58 1.58 1.58 1.58 150.0K
13:20 1.58 1.58 1.58 1.58 3.0K
13:25 1.58 1.58 1.58 1.58 2.0K
13:30 1.58 1.58 1.58 1.58 5.0K
13:45 1.58 1.58 1.58 1.58 3.0K
13:50 1.58 1.58 1.58 1.58 300.0K
14:10 1.58 1.58 1.58 1.58 150.7K
14:30 1.58 1.58 1.58 1.58 150.0K
14:50 1.58 1.58 1.58 1.58 0.1K
14:55 1.58 1.58 1.58 1.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available