ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 19.2K
09:35 1.59 1.59 1.59 1.59 150.0K
09:40 1.59 1.59 1.59 1.59 150.0K
09:45 1.59 1.59 1.59 1.59 0.1K
09:55 1.58 1.58 1.58 1.58 450.0K
10:05 1.58 1.58 1.58 1.58 150.0K
10:10 1.59 1.59 1.59 1.59 6.0K
10:20 1.58 1.58 1.58 1.58 1.9K
10:40 1.59 1.59 1.59 1.59 4.9K
10:55 1.59 1.59 1.59 1.59 0.1K
13:15 1.59 1.59 1.59 1.59 0.1K
13:20 1.59 1.59 1.59 1.59 0.1K
14:00 1.60 1.60 1.60 1.60 0.1K
14:25 1.60 1.60 1.60 1.60 0.1K
14:30 1.60 1.60 1.60 1.60 3.0K
14:35 1.60 1.60 1.60 1.60 1.2K
14:40 1.60 1.60 1.60 1.60 1.2K
14:45 1.60 1.60 1.60 1.60 1.8K
14:50 1.60 1.60 1.59 1.59 3.0K
14:55 1.60 1.60 1.60 1.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available