ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 100.0K
09:35 1.65 1.65 1.65 1.65 0.6K
09:40 1.65 1.65 1.65 1.65 150.0K
09:45 1.65 1.65 1.65 1.65 33.6K
09:55 1.64 1.64 1.64 1.64 150.0K
10:00 1.64 1.64 1.64 1.64 21.0K
10:25 1.64 1.64 1.64 1.64 16.2K
10:30 1.64 1.64 1.64 1.64 4.1K
10:45 1.64 1.64 1.64 1.64 150.0K
10:55 1.64 1.64 1.64 1.64 2.2K
11:00 1.64 1.64 1.64 1.64 150.0K
11:25 1.64 1.64 1.64 1.64 1.0K
13:05 1.64 1.64 1.64 1.64 25.8K
13:10 1.64 1.64 1.64 1.64 3.2K
13:20 1.64 1.64 1.64 1.64 1.0K
13:30 1.64 1.65 1.64 1.65 164.7K
13:40 1.65 1.65 1.65 1.65 300.0K
13:50 1.65 1.65 1.65 1.65 155.2K
14:50 1.65 1.65 1.65 1.65 0.2K
14:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available