1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 16.4K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 160.0K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 370.0K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 11:00 | 1.65 | 1.66 | 1.65 | 1.66 | 455.4K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 610.0K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 11.0K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 9.0K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 100.0K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 71.0K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 155.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 93.6K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 600.0K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 193.0K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 150.0K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 9.0K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |