1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 18.4K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.6K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 385.8K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 400.0K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 55.4K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 160.0K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 9.3K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 3.1K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 5.6K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |