ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 294.9K
09:35 1.71 1.71 1.71 1.71 10.3K
09:45 1.71 1.71 1.71 1.71 300.0K
10:00 1.71 1.71 1.71 1.71 0.1K
10:25 1.71 1.71 1.71 1.71 10.0K
10:30 1.71 1.71 1.71 1.71 168.9K
11:05 1.71 1.71 1.71 1.71 10.0K
11:10 1.71 1.71 1.71 1.71 0.2K
13:00 1.71 1.71 1.71 1.71 5.1K
13:10 1.72 1.72 1.72 1.72 9.5K
13:15 1.72 1.72 1.72 1.72 10.0K
13:25 1.72 1.72 1.72 1.72 305.0K
13:30 1.72 1.72 1.72 1.72 20.0K
13:40 1.72 1.72 1.72 1.72 0.3K
14:10 1.72 1.72 1.72 1.72 2.4K
14:35 1.72 1.72 1.72 1.72 0.2K
14:40 1.72 1.72 1.72 1.72 25.0K
14:50 1.72 1.72 1.72 1.72 0.1K
14:55 1.72 1.72 1.72 1.72 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available