1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 61.3K |
| 09:35 | 1.73 | 1.73 | 1.73 | 1.73 | 24.5K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 1,050.1K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 456.1K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1,050.0K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 603.0K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 300.0K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 185.0K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 100.0K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3.5K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.73 | 113.1K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 49.7K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 5.5K |
| 13:20 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 11.4K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 163.2K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 24.0K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 70.8K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 150.0K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2.2K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |