1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.80 | 1.80 | 1.79 | 1.79 | 550.5K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 120.0K |
| 09:55 | 1.79 | 1.80 | 1.79 | 1.80 | 420.0K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 629.9K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 518.0K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 309.3K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 140.9K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 3.5K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 106.6K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 128.1K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 52.0K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 43.1K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 105.8K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 89.1K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 119.9K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 29.6K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 20.0K |
| 14:00 | 1.78 | 1.79 | 1.78 | 1.79 | 54.2K |
| 14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 8.8K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 1.1K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 200.1K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |