ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 1,748.2K
09:35 0.82 0.82 0.82 0.82 1,955.5K
09:40 0.82 0.82 0.81 0.82 2,000.9K
09:45 0.82 0.82 0.81 0.82 1,378.5K
09:50 0.82 0.82 0.82 0.82 1,300.7K
09:55 0.82 0.82 0.82 0.82 9,024.8K
10:00 0.82 0.82 0.82 0.82 8,639.4K
10:05 0.82 0.82 0.82 0.82 1,411.7K
10:10 0.82 0.82 0.82 0.82 2,423.6K
10:15 0.82 0.82 0.82 0.82 879.7K
10:20 0.82 0.82 0.82 0.82 777.5K
10:25 0.82 0.82 0.82 0.82 4,717.9K
10:30 0.82 0.82 0.82 0.82 746.4K
10:35 0.82 0.82 0.82 0.82 849.0K
10:40 0.82 0.82 0.82 0.82 1,056.1K
10:45 0.82 0.82 0.82 0.82 1,450.0K
10:50 0.82 0.82 0.82 0.82 158.6K
10:55 0.82 0.82 0.82 0.82 444.6K
11:00 0.82 0.82 0.82 0.82 1,350.6K
11:05 0.82 0.82 0.82 0.82 124.5K
11:10 0.82 0.82 0.82 0.82 926.6K
11:15 0.82 0.82 0.82 0.82 81.2K
11:20 0.82 0.82 0.82 0.82 114.3K
11:25 0.82 0.82 0.82 0.82 429.0K
13:00 0.82 0.82 0.82 0.82 1,629.2K
13:05 0.82 0.82 0.82 0.82 146.4K
13:10 0.82 0.82 0.82 0.82 35.4K
13:15 0.82 0.82 0.82 0.82 224.3K
13:20 0.82 0.82 0.82 0.82 259.5K
13:25 0.82 0.82 0.82 0.82 503.2K
13:30 0.82 0.82 0.82 0.82 4,003.9K
13:35 0.82 0.82 0.82 0.82 5,118.2K
13:40 0.82 0.82 0.82 0.82 320.5K
13:45 0.82 0.82 0.82 0.82 322.6K
13:50 0.82 0.82 0.82 0.82 1,189.1K
13:55 0.82 0.82 0.82 0.82 27.6K
14:00 0.82 0.82 0.82 0.82 72.0K
14:05 0.82 0.82 0.82 0.82 119.9K
14:10 0.82 0.82 0.82 0.82 43.6K
14:15 0.82 0.82 0.82 0.82 868.5K
14:20 0.82 0.82 0.82 0.82 4,357.0K
14:25 0.82 0.82 0.82 0.82 1,131.1K
14:30 0.82 0.82 0.82 0.82 485.7K
14:35 0.82 0.82 0.82 0.82 541.6K
14:40 0.82 0.82 0.82 0.82 2,009.9K
14:45 0.82 0.82 0.82 0.82 155.6K
14:50 0.82 0.82 0.82 0.82 768.8K
14:55 0.82 0.82 0.82 0.82 828.8K
15:00 0.82 0.82 0.82 0.82 61.7K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available