ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.83 0.82 0.82 615.1K
09:35 0.82 0.83 0.82 0.82 1,495.4K
09:40 0.82 0.82 0.82 0.82 3,860.4K
09:45 0.82 0.82 0.82 0.82 356.8K
09:50 0.82 0.82 0.82 0.82 1,901.5K
09:55 0.82 0.82 0.82 0.82 1,633.4K
10:00 0.82 0.82 0.82 0.82 666.5K
10:05 0.82 0.82 0.82 0.82 843.4K
10:10 0.82 0.82 0.82 0.82 1,429.9K
10:15 0.82 0.83 0.82 0.82 801.8K
10:20 0.82 0.83 0.82 0.83 1,087.9K
10:25 0.82 0.83 0.82 0.82 2,627.4K
10:30 0.82 0.82 0.82 0.82 28.5K
10:35 0.82 0.82 0.82 0.82 52.7K
10:40 0.82 0.82 0.82 0.82 78.2K
10:45 0.82 0.82 0.82 0.82 500.0K
10:50 0.82 0.82 0.82 0.82 1,882.8K
10:55 0.82 0.82 0.82 0.82 172.3K
11:00 0.82 0.82 0.82 0.82 33.4K
11:05 0.82 0.82 0.82 0.82 12.6K
11:10 0.82 0.82 0.82 0.82 151.2K
11:15 0.82 0.82 0.82 0.82 388.0K
11:20 0.82 0.82 0.82 0.82 579.8K
11:25 0.82 0.82 0.82 0.82 680.4K
13:00 0.82 0.82 0.82 0.82 1,761.3K
13:05 0.82 0.82 0.82 0.82 2,351.6K
13:10 0.82 0.82 0.82 0.82 908.7K
13:15 0.82 0.82 0.82 0.82 39.3K
13:20 0.82 0.82 0.82 0.82 47.2K
13:25 0.82 0.82 0.82 0.82 31.3K
13:30 0.82 0.82 0.82 0.82 128.9K
13:35 0.82 0.82 0.82 0.82 478.8K
13:40 0.82 0.82 0.82 0.82 1,387.2K
13:45 0.82 0.82 0.82 0.82 242.3K
13:50 0.82 0.82 0.82 0.82 155.4K
13:55 0.82 0.82 0.82 0.82 313.1K
14:00 0.82 0.82 0.82 0.82 1,384.1K
14:05 0.82 0.82 0.82 0.82 39.3K
14:10 0.82 0.82 0.82 0.82 75.0K
14:15 0.82 0.82 0.82 0.82 192.7K
14:20 0.82 0.82 0.82 0.82 31.7K
14:25 0.82 0.82 0.82 0.82 9.4K
14:30 0.82 0.82 0.82 0.82 918.6K
14:35 0.82 0.82 0.82 0.82 3,395.6K
14:40 0.82 0.82 0.82 0.82 1,379.2K
14:45 0.82 0.82 0.82 0.82 1,549.2K
14:50 0.82 0.82 0.82 0.82 239.9K
14:55 0.82 0.82 0.82 0.82 908.1K
15:00 0.82 0.82 0.82 0.82 22.3K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available