ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 2,131.7K
09:35 0.80 0.80 0.80 0.80 1,492.1K
09:40 0.80 0.80 0.80 0.80 390.4K
09:45 0.80 0.80 0.80 0.80 633.6K
09:50 0.80 0.80 0.80 0.80 1,055.8K
09:55 0.80 0.80 0.80 0.80 1,162.7K
10:00 0.80 0.80 0.80 0.80 333.6K
10:05 0.80 0.80 0.80 0.80 124.3K
10:10 0.80 0.80 0.80 0.80 610.4K
10:15 0.80 0.80 0.80 0.80 1,541.1K
10:20 0.80 0.80 0.80 0.80 962.0K
10:25 0.80 0.80 0.80 0.80 652.3K
10:30 0.80 0.80 0.80 0.80 216.9K
10:35 0.80 0.80 0.80 0.80 516.5K
10:40 0.80 0.80 0.80 0.80 73.0K
10:45 0.80 0.80 0.80 0.80 1,371.5K
10:50 0.80 0.80 0.80 0.80 953.3K
10:55 0.80 0.80 0.80 0.80 340.0K
11:00 0.80 0.80 0.80 0.80 1,264.9K
11:05 0.80 0.80 0.80 0.80 282.4K
11:10 0.80 0.80 0.80 0.80 306.7K
11:15 0.80 0.80 0.80 0.80 225.3K
11:20 0.80 0.80 0.80 0.80 623.9K
11:25 0.80 0.80 0.80 0.80 4,366.4K
13:00 0.80 0.80 0.80 0.80 825.9K
13:05 0.80 0.80 0.80 0.80 691.1K
13:10 0.80 0.80 0.80 0.80 4.9K
13:15 0.80 0.80 0.80 0.80 867.8K
13:20 0.80 0.80 0.80 0.80 19.0K
13:25 0.80 0.80 0.80 0.80 46.4K
13:30 0.80 0.80 0.80 0.80 561.5K
13:35 0.80 0.80 0.80 0.80 0.2K
13:40 0.80 0.80 0.80 0.80 3.9K
13:45 0.80 0.80 0.80 0.80 781.3K
13:50 0.80 0.80 0.80 0.80 13.9K
13:55 0.80 0.80 0.80 0.80 992.6K
14:00 0.80 0.80 0.80 0.80 190.3K
14:05 0.80 0.80 0.80 0.80 572.5K
14:10 0.80 0.80 0.80 0.80 158.3K
14:15 0.80 0.80 0.80 0.80 178.3K
14:20 0.80 0.80 0.80 0.80 3.3K
14:25 0.80 0.80 0.80 0.80 299.9K
14:30 0.80 0.80 0.80 0.80 88.7K
14:35 0.80 0.80 0.80 0.80 63.0K
14:40 0.80 0.80 0.80 0.80 51.3K
14:45 0.80 0.80 0.80 0.80 3,600.9K
14:50 0.80 0.80 0.80 0.80 1,369.8K
14:55 0.80 0.80 0.80 0.80 445.2K
15:00 0.80 0.80 0.80 0.80 30.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available