ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 2,327.3K
09:35 0.80 0.80 0.80 0.80 2,039.0K
09:40 0.80 0.80 0.80 0.80 567.0K
09:45 0.80 0.80 0.80 0.80 1,830.0K
09:50 0.80 0.80 0.80 0.80 998.1K
09:55 0.80 0.80 0.80 0.80 256.6K
10:00 0.80 0.80 0.80 0.80 913.7K
10:05 0.80 0.80 0.80 0.80 954.2K
10:10 0.80 0.80 0.80 0.80 1,133.9K
10:15 0.80 0.80 0.80 0.80 338.3K
10:20 0.80 0.80 0.80 0.80 212.4K
10:25 0.80 0.80 0.80 0.80 2,407.1K
10:30 0.80 0.80 0.80 0.80 65.0K
10:35 0.80 0.80 0.80 0.80 383.2K
10:40 0.80 0.80 0.80 0.80 41.6K
10:45 0.80 0.80 0.80 0.80 65.7K
10:50 0.80 0.80 0.80 0.80 365.9K
10:55 0.80 0.80 0.80 0.80 72.3K
11:00 0.80 0.80 0.80 0.80 3,902.7K
11:05 0.80 0.80 0.80 0.80 89.7K
11:10 0.80 0.80 0.80 0.80 422.7K
11:15 0.80 0.80 0.80 0.80 392.6K
11:20 0.80 0.80 0.80 0.80 76.5K
11:25 0.80 0.80 0.80 0.80 1,602.2K
13:00 0.80 0.80 0.80 0.80 1,653.3K
13:05 0.80 0.80 0.80 0.80 93.6K
13:10 0.80 0.80 0.80 0.80 468.1K
13:15 0.80 0.80 0.80 0.80 201.3K
13:20 0.80 0.80 0.80 0.80 235.8K
13:25 0.80 0.80 0.80 0.80 1,708.3K
13:30 0.80 0.80 0.80 0.80 681.7K
13:35 0.80 0.80 0.80 0.80 314.2K
13:40 0.80 0.80 0.80 0.80 1.1K
13:45 0.80 0.80 0.80 0.80 12.1K
13:50 0.80 0.80 0.80 0.80 654.3K
13:55 0.80 0.80 0.80 0.80 92.4K
14:00 0.80 0.80 0.80 0.80 431.2K
14:05 0.80 0.80 0.80 0.80 34.0K
14:10 0.80 0.80 0.80 0.80 1,620.0K
14:15 0.81 0.81 0.80 0.80 1,804.2K
14:20 0.80 0.80 0.80 0.80 13.5K
14:25 0.80 0.80 0.80 0.80 7,041.4K
14:30 0.80 0.80 0.80 0.80 3,544.9K
14:35 0.80 0.80 0.80 0.80 5,624.7K
14:40 0.80 0.80 0.80 0.80 172.7K
14:45 0.80 0.81 0.80 0.81 9,019.5K
14:50 0.81 0.81 0.80 0.80 6,809.7K
14:55 0.80 0.80 0.80 0.80 5,310.0K
15:00 0.80 0.80 0.80 0.80 163.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available