ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.13 2.14 28,493.7K
09:35 2.13 2.14 2.13 2.14 11,563.8K
09:40 2.14 2.14 2.14 2.14 17,456.1K
09:45 2.14 2.15 2.14 2.15 15,735.1K
09:50 2.15 2.15 2.15 2.15 11,065.3K
09:55 2.15 2.15 2.14 2.14 6,521.6K
10:00 2.14 2.14 2.14 2.14 5,808.5K
10:05 2.14 2.14 2.14 2.14 3,831.8K
10:10 2.14 2.14 2.14 2.14 2,993.1K
10:15 2.14 2.14 2.14 2.14 2,674.0K
10:20 2.14 2.14 2.14 2.14 6,800.6K
10:25 2.14 2.14 2.14 2.14 6,829.7K
10:30 2.14 2.14 2.14 2.14 5,405.7K
10:35 2.14 2.14 2.14 2.14 2,656.3K
10:40 2.14 2.14 2.14 2.14 4,266.3K
10:45 2.14 2.14 2.14 2.14 1,422.6K
10:50 2.14 2.14 2.14 2.14 4,283.0K
10:55 2.14 2.14 2.14 2.14 4,207.7K
11:00 2.14 2.14 2.14 2.14 2,446.4K
11:05 2.14 2.14 2.14 2.14 1,697.2K
11:10 2.14 2.14 2.14 2.14 3,864.2K
11:15 2.14 2.14 2.14 2.14 1,881.7K
11:20 2.14 2.14 2.14 2.14 5,153.9K
11:25 2.14 2.14 2.14 2.14 2,427.2K
13:00 2.14 2.14 2.14 2.14 6,391.7K
13:05 2.14 2.14 2.14 2.14 2,278.1K
13:10 2.14 2.14 2.14 2.14 1,900.4K
13:15 2.14 2.14 2.14 2.14 2,458.6K
13:20 2.14 2.14 2.14 2.14 1,532.1K
13:25 2.14 2.14 2.14 2.14 4,809.2K
13:30 2.14 2.14 2.14 2.14 4,872.4K
13:35 2.14 2.14 2.14 2.14 5,201.6K
13:40 2.14 2.14 2.14 2.14 3,994.3K
13:45 2.14 2.14 2.14 2.14 8,138.4K
13:50 2.14 2.15 2.14 2.14 11,644.6K
13:55 2.14 2.15 2.14 2.15 5,711.6K
14:00 2.15 2.15 2.14 2.15 17,977.2K
14:05 2.15 2.15 2.15 2.15 12,621.3K
14:10 2.15 2.15 2.15 2.15 8,048.4K
14:15 2.15 2.15 2.15 2.15 6,459.2K
14:20 2.15 2.15 2.15 2.15 4,827.5K
14:25 2.15 2.15 2.15 2.15 5,164.8K
14:30 2.15 2.15 2.15 2.15 4,712.7K
14:35 2.15 2.15 2.15 2.15 4,241.5K
14:40 2.15 2.15 2.15 2.15 3,814.4K
14:45 2.15 2.15 2.15 2.15 3,439.0K
14:50 2.15 2.15 2.15 2.15 7,612.6K
14:55 2.15 2.15 2.15 2.15 12,741.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available