ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.14 2.13 2.13 28,328.4K
09:35 2.13 2.13 2.13 2.13 9,562.0K
09:40 2.13 2.13 2.13 2.13 7,594.6K
09:45 2.13 2.14 2.13 2.13 4,159.2K
09:50 2.13 2.13 2.13 2.13 3,769.6K
09:55 2.13 2.13 2.13 2.13 4,795.9K
10:00 2.13 2.13 2.13 2.13 2,557.5K
10:05 2.13 2.13 2.13 2.13 2,880.2K
10:10 2.13 2.13 2.13 2.13 3,855.4K
10:15 2.13 2.13 2.13 2.13 4,541.3K
10:20 2.13 2.13 2.13 2.13 2,967.9K
10:25 2.13 2.13 2.13 2.13 3,775.2K
10:30 2.13 2.13 2.13 2.13 4,812.7K
10:35 2.13 2.13 2.13 2.13 2,710.0K
10:40 2.13 2.13 2.13 2.13 1,327.0K
10:45 2.13 2.13 2.13 2.13 691.8K
10:50 2.13 2.13 2.13 2.13 1,813.4K
10:55 2.13 2.13 2.13 2.13 1,361.1K
11:00 2.13 2.13 2.13 2.13 628.5K
11:05 2.13 2.13 2.13 2.13 1,190.7K
11:10 2.13 2.13 2.13 2.13 2,760.8K
11:15 2.13 2.13 2.13 2.13 2,169.6K
11:20 2.13 2.13 2.13 2.13 1,107.7K
11:25 2.13 2.13 2.13 2.13 2,046.5K
13:00 2.13 2.13 2.13 2.13 2,862.6K
13:05 2.13 2.13 2.13 2.13 1,194.7K
13:10 2.13 2.13 2.13 2.13 2,242.2K
13:15 2.13 2.13 2.13 2.13 3,193.3K
13:20 2.13 2.13 2.13 2.13 1,959.6K
13:25 2.13 2.13 2.13 2.13 576.8K
13:30 2.13 2.13 2.13 2.13 597.5K
13:35 2.13 2.13 2.13 2.13 686.4K
13:40 2.13 2.13 2.13 2.13 2,466.5K
13:45 2.13 2.13 2.13 2.13 2,955.8K
13:50 2.13 2.13 2.13 2.13 1,542.8K
13:55 2.13 2.13 2.13 2.13 2,425.0K
14:00 2.13 2.13 2.13 2.13 2,415.6K
14:05 2.13 2.13 2.13 2.13 4,429.0K
14:10 2.13 2.13 2.13 2.13 1,638.4K
14:15 2.13 2.13 2.13 2.13 1,663.8K
14:20 2.13 2.13 2.13 2.13 2,965.6K
14:25 2.13 2.13 2.13 2.13 1,224.5K
14:30 2.13 2.13 2.13 2.13 1,070.6K
14:35 2.13 2.13 2.13 2.13 3,094.5K
14:40 2.13 2.13 2.13 2.13 1,805.8K
14:45 2.13 2.13 2.13 2.13 2,547.6K
14:50 2.13 2.13 2.13 2.13 6,671.2K
14:55 2.13 2.13 2.13 2.13 5,743.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available