ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.09 2.09 15,840.3K
09:35 2.09 2.09 2.09 2.09 8,072.8K
09:40 2.09 2.09 2.09 2.09 5,830.3K
09:45 2.09 2.10 2.09 2.10 6,606.1K
09:50 2.10 2.10 2.09 2.10 4,836.2K
09:55 2.10 2.10 2.10 2.10 7,545.3K
10:00 2.10 2.11 2.10 2.11 13,628.8K
10:05 2.11 2.15 2.11 2.12 60,030.6K
10:10 2.12 2.12 2.11 2.12 28,901.5K
10:15 2.12 2.12 2.12 2.12 11,320.5K
10:20 2.12 2.13 2.12 2.12 19,466.0K
10:25 2.12 2.12 2.12 2.12 8,346.5K
10:30 2.12 2.12 2.11 2.12 12,431.7K
10:35 2.12 2.12 2.12 2.12 7,174.1K
10:40 2.12 2.12 2.12 2.12 6,719.4K
10:45 2.12 2.12 2.12 2.12 5,469.3K
10:50 2.12 2.14 2.12 2.13 26,589.6K
10:55 2.13 2.13 2.12 2.13 10,400.8K
11:00 2.13 2.13 2.13 2.13 16,893.5K
11:05 2.13 2.14 2.13 2.14 32,176.6K
11:10 2.14 2.14 2.13 2.14 21,492.5K
11:15 2.14 2.14 2.13 2.13 7,527.8K
11:20 2.13 2.13 2.12 2.13 8,753.4K
11:25 2.13 2.13 2.12 2.13 7,738.7K
13:00 2.13 2.13 2.13 2.13 6,286.2K
13:05 2.13 2.13 2.13 2.13 4,807.3K
13:10 2.13 2.13 2.13 2.13 3,698.6K
13:15 2.13 2.13 2.13 2.13 6,879.1K
13:20 2.13 2.13 2.13 2.13 4,104.8K
13:25 2.13 2.13 2.13 2.13 7,232.9K
13:30 2.13 2.13 2.12 2.13 6,238.7K
13:35 2.13 2.13 2.13 2.13 2,994.8K
13:40 2.13 2.13 2.12 2.12 5,289.3K
13:45 2.12 2.12 2.12 2.12 5,253.5K
13:50 2.12 2.12 2.12 2.12 3,130.5K
13:55 2.12 2.12 2.11 2.12 10,023.6K
14:00 2.12 2.12 2.12 2.12 6,020.8K
14:05 2.12 2.12 2.12 2.12 4,389.3K
14:10 2.12 2.12 2.12 2.12 1,801.8K
14:15 2.12 2.12 2.11 2.11 7,818.0K
14:20 2.11 2.11 2.10 2.11 13,702.4K
14:25 2.11 2.11 2.10 2.10 7,504.5K
14:30 2.10 2.11 2.10 2.11 6,959.0K
14:35 2.11 2.11 2.10 2.10 10,562.2K
14:40 2.10 2.10 2.10 2.10 4,754.7K
14:45 2.10 2.10 2.10 2.10 4,188.1K
14:50 2.10 2.10 2.10 2.10 7,808.8K
14:55 2.10 2.10 2.10 2.10 11,158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available