ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.06 2.07 24,028.5K
09:35 2.07 2.07 2.07 2.07 10,461.7K
09:40 2.07 2.08 2.07 2.07 6,371.0K
09:45 2.07 2.07 2.07 2.07 4,372.2K
09:50 2.07 2.07 2.07 2.07 4,268.8K
09:55 2.07 2.07 2.07 2.07 4,263.7K
10:00 2.07 2.07 2.06 2.07 4,393.3K
10:05 2.07 2.07 2.06 2.06 3,683.1K
10:10 2.07 2.07 2.06 2.07 3,622.1K
10:15 2.07 2.07 2.06 2.06 1,941.2K
10:20 2.07 2.07 2.06 2.07 2,602.1K
10:25 2.07 2.07 2.07 2.07 2,422.4K
10:30 2.07 2.07 2.07 2.07 1,720.8K
10:35 2.07 2.07 2.07 2.07 1,790.8K
10:40 2.07 2.07 2.07 2.07 2,742.7K
10:45 2.07 2.07 2.07 2.07 2,264.5K
10:50 2.07 2.07 2.07 2.07 1,347.1K
10:55 2.07 2.07 2.07 2.07 1,405.4K
11:00 2.07 2.07 2.07 2.07 884.1K
11:05 2.07 2.07 2.07 2.07 934.6K
11:10 2.07 2.07 2.07 2.07 522.4K
11:15 2.07 2.07 2.07 2.07 1,200.0K
11:20 2.07 2.07 2.07 2.07 1,409.0K
11:25 2.07 2.07 2.06 2.07 1,699.0K
13:00 2.06 2.07 2.06 2.06 3,774.1K
13:05 2.06 2.06 2.06 2.06 3,126.4K
13:10 2.06 2.06 2.06 2.06 2,934.1K
13:15 2.06 2.06 2.06 2.06 1,680.3K
13:20 2.06 2.06 2.06 2.06 3,991.9K
13:25 2.06 2.06 2.06 2.06 2,381.6K
13:30 2.06 2.06 2.05 2.05 6,449.0K
13:35 2.05 2.06 2.05 2.05 6,322.2K
13:40 2.05 2.05 2.05 2.05 3,335.3K
13:45 2.05 2.05 2.05 2.05 2,591.7K
13:50 2.05 2.05 2.04 2.04 6,773.7K
13:55 2.04 2.05 2.04 2.04 12,308.3K
14:00 2.04 2.05 2.04 2.05 2,775.2K
14:05 2.05 2.06 2.05 2.05 6,070.9K
14:10 2.05 2.05 2.05 2.05 2,542.6K
14:15 2.05 2.05 2.05 2.05 2,967.5K
14:20 2.05 2.05 2.05 2.05 2,908.5K
14:25 2.05 2.05 2.04 2.05 3,248.2K
14:30 2.05 2.05 2.05 2.05 1,960.3K
14:35 2.05 2.05 2.04 2.04 2,020.9K
14:40 2.04 2.05 2.04 2.04 2,837.6K
14:45 2.04 2.04 2.04 2.04 3,924.8K
14:50 2.04 2.04 2.04 2.04 6,895.1K
14:55 2.04 2.05 2.04 2.05 6,567.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available