ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.05 2.06 17,028.3K
09:35 2.06 2.06 2.06 2.06 11,320.1K
09:40 2.06 2.06 2.06 2.06 5,484.2K
09:45 2.06 2.06 2.06 2.06 2,861.3K
09:50 2.06 2.06 2.06 2.06 1,740.7K
09:55 2.06 2.06 2.06 2.06 2,560.4K
10:00 2.06 2.07 2.06 2.06 3,354.0K
10:05 2.06 2.06 2.06 2.06 1,274.8K
10:10 2.06 2.06 2.06 2.06 2,131.9K
10:15 2.06 2.06 2.06 2.06 1,112.5K
10:20 2.06 2.06 2.06 2.06 1,711.3K
10:25 2.06 2.06 2.06 2.06 2,161.2K
10:30 2.06 2.06 2.06 2.06 3,080.7K
10:35 2.06 2.06 2.06 2.06 1,061.9K
10:40 2.06 2.06 2.06 2.06 706.3K
10:45 2.06 2.06 2.06 2.06 6,138.1K
10:50 2.06 2.06 2.06 2.06 3,633.8K
10:55 2.06 2.06 2.06 2.06 2,083.9K
11:00 2.06 2.06 2.06 2.06 1,248.1K
11:05 2.06 2.06 2.05 2.05 3,813.8K
11:10 2.05 2.06 2.05 2.06 3,092.5K
11:15 2.06 2.06 2.06 2.06 430.9K
11:20 2.06 2.06 2.06 2.06 1,261.7K
11:25 2.06 2.06 2.06 2.06 435.5K
13:00 2.06 2.06 2.06 2.06 1,634.0K
13:05 2.06 2.06 2.06 2.06 1,010.0K
13:10 2.06 2.06 2.06 2.06 532.0K
13:15 2.06 2.06 2.06 2.06 1,206.0K
13:20 2.06 2.06 2.06 2.06 900.3K
13:25 2.06 2.06 2.06 2.06 1,171.7K
13:30 2.06 2.06 2.06 2.06 1,645.7K
13:35 2.06 2.06 2.06 2.06 755.7K
13:40 2.06 2.06 2.06 2.06 394.2K
13:45 2.06 2.06 2.06 2.06 3,016.3K
13:50 2.06 2.06 2.06 2.06 1,057.0K
13:55 2.06 2.06 2.06 2.06 1,811.1K
14:00 2.06 2.06 2.06 2.06 2,261.5K
14:05 2.06 2.06 2.06 2.06 1,353.6K
14:10 2.06 2.06 2.06 2.06 1,706.7K
14:15 2.06 2.06 2.06 2.06 2,474.4K
14:20 2.06 2.06 2.06 2.06 1,946.3K
14:25 2.06 2.06 2.06 2.06 1,418.2K
14:30 2.06 2.06 2.06 2.06 932.0K
14:35 2.06 2.06 2.06 2.06 2,914.0K
14:40 2.06 2.06 2.06 2.06 2,029.2K
14:45 2.06 2.06 2.06 2.06 2,215.2K
14:50 2.06 2.06 2.06 2.06 4,041.4K
14:55 2.06 2.06 2.06 2.06 5,540.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available