ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.10 2.10 49,877.3K
09:35 2.10 2.10 2.10 2.10 19,667.1K
09:40 2.10 2.10 2.10 2.10 8,092.1K
09:45 2.10 2.10 2.10 2.10 4,999.0K
09:50 2.10 2.10 2.10 2.10 8,694.3K
09:55 2.10 2.10 2.10 2.10 6,321.1K
10:00 2.10 2.10 2.10 2.10 4,893.8K
10:05 2.10 2.10 2.10 2.10 9,345.1K
10:10 2.10 2.10 2.10 2.10 3,812.6K
10:15 2.10 2.10 2.10 2.10 1,724.4K
10:20 2.10 2.10 2.10 2.10 2,854.2K
10:25 2.10 2.10 2.09 2.10 3,696.1K
10:30 2.10 2.10 2.09 2.09 3,301.4K
10:35 2.10 2.10 2.09 2.10 4,310.7K
10:40 2.10 2.10 2.10 2.10 1,770.6K
10:45 2.10 2.10 2.10 2.10 2,181.7K
10:50 2.10 2.10 2.10 2.10 2,959.7K
10:55 2.10 2.10 2.10 2.10 1,276.0K
11:00 2.10 2.10 2.10 2.10 1,187.7K
11:05 2.10 2.10 2.10 2.10 2,370.9K
11:10 2.10 2.10 2.10 2.10 1,065.9K
11:15 2.10 2.10 2.10 2.10 5,308.5K
11:20 2.10 2.10 2.10 2.10 3,087.4K
11:25 2.10 2.10 2.10 2.10 2,634.5K
13:00 2.10 2.10 2.10 2.10 2,574.5K
13:05 2.10 2.10 2.10 2.10 1,798.0K
13:10 2.10 2.10 2.10 2.10 2,562.2K
13:15 2.10 2.10 2.10 2.10 2,962.4K
13:20 2.10 2.10 2.10 2.10 3,437.3K
13:25 2.10 2.10 2.10 2.10 1,674.2K
13:30 2.10 2.10 2.10 2.10 3,021.0K
13:35 2.10 2.10 2.10 2.10 2,427.9K
13:40 2.10 2.10 2.10 2.10 1,895.4K
13:45 2.10 2.10 2.10 2.10 1,336.0K
13:50 2.10 2.10 2.10 2.10 1,204.3K
13:55 2.10 2.10 2.10 2.10 1,720.3K
14:00 2.10 2.10 2.10 2.10 1,807.0K
14:05 2.10 2.10 2.09 2.10 2,538.6K
14:10 2.10 2.10 2.09 2.10 2,971.7K
14:15 2.09 2.10 2.09 2.10 4,254.5K
14:20 2.10 2.10 2.10 2.10 1,998.5K
14:25 2.10 2.10 2.10 2.10 5,648.0K
14:30 2.10 2.10 2.10 2.10 4,367.8K
14:35 2.10 2.10 2.10 2.10 4,075.8K
14:40 2.10 2.10 2.10 2.10 9,267.2K
14:45 2.10 2.10 2.10 2.10 4,836.7K
14:50 2.10 2.10 2.10 2.10 7,571.0K
14:55 2.10 2.10 2.10 2.10 9,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available