ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 24,603.4K
09:35 2.03 2.03 2.03 2.03 10,144.3K
09:40 2.03 2.03 2.03 2.03 7,875.5K
09:45 2.03 2.03 2.03 2.03 4,388.8K
09:50 2.03 2.03 2.03 2.03 2,751.4K
09:55 2.03 2.03 2.03 2.03 4,080.8K
10:00 2.03 2.03 2.03 2.03 3,732.5K
10:05 2.03 2.03 2.03 2.03 4,405.0K
10:10 2.03 2.03 2.03 2.03 2,991.9K
10:15 2.03 2.03 2.03 2.03 1,486.7K
10:20 2.03 2.03 2.03 2.03 2,226.9K
10:25 2.03 2.03 2.03 2.03 1,549.4K
10:30 2.03 2.03 2.03 2.03 1,662.5K
10:35 2.03 2.03 2.03 2.03 1,669.6K
10:40 2.03 2.03 2.03 2.03 1,328.9K
10:45 2.03 2.03 2.03 2.03 1,341.3K
10:50 2.03 2.03 2.03 2.03 880.4K
10:55 2.03 2.03 2.03 2.03 698.5K
11:00 2.03 2.03 2.03 2.03 1,386.0K
11:05 2.03 2.03 2.03 2.03 484.3K
11:10 2.03 2.03 2.03 2.03 524.4K
11:15 2.03 2.03 2.03 2.03 1,070.1K
11:20 2.03 2.03 2.03 2.03 674.0K
11:25 2.03 2.03 2.03 2.03 2,069.8K
13:00 2.03 2.03 2.03 2.03 5,441.1K
13:05 2.03 2.03 2.03 2.03 2,211.3K
13:10 2.03 2.03 2.03 2.03 1,520.3K
13:15 2.03 2.03 2.03 2.03 1,991.7K
13:20 2.03 2.03 2.03 2.03 2,756.7K
13:25 2.03 2.03 2.03 2.03 543.5K
13:30 2.03 2.03 2.03 2.03 1,085.1K
13:35 2.03 2.03 2.03 2.03 1,487.0K
13:40 2.03 2.03 2.03 2.03 3,762.2K
13:45 2.03 2.03 2.03 2.03 2,321.4K
13:50 2.03 2.03 2.03 2.03 1,255.6K
13:55 2.03 2.03 2.03 2.03 1,955.1K
14:00 2.03 2.03 2.03 2.03 3,628.6K
14:05 2.03 2.03 2.03 2.03 3,064.6K
14:10 2.03 2.03 2.03 2.03 2,612.4K
14:15 2.03 2.03 2.03 2.03 2,148.4K
14:20 2.03 2.03 2.03 2.03 4,156.4K
14:25 2.03 2.03 2.03 2.03 4,401.1K
14:30 2.03 2.03 2.03 2.03 6,766.2K
14:35 2.03 2.03 2.03 2.03 3,810.8K
14:40 2.03 2.03 2.03 2.03 3,358.3K
14:45 2.03 2.03 2.03 2.03 2,104.7K
14:50 2.03 2.03 2.03 2.03 4,633.8K
14:55 2.03 2.03 2.03 2.03 6,332.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available