ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.04 2.05 17,936.8K
09:35 2.05 2.05 2.04 2.04 12,083.2K
09:40 2.04 2.05 2.04 2.04 6,759.7K
09:45 2.04 2.05 2.04 2.04 2,449.1K
09:50 2.05 2.05 2.04 2.05 4,537.4K
09:55 2.05 2.05 2.05 2.05 4,046.0K
10:00 2.05 2.05 2.04 2.05 5,090.3K
10:05 2.05 2.05 2.04 2.05 1,997.4K
10:10 2.05 2.05 2.04 2.05 1,633.2K
10:15 2.05 2.05 2.04 2.04 3,624.2K
10:20 2.04 2.04 2.04 2.04 7,715.5K
10:25 2.04 2.04 2.04 2.04 3,579.5K
10:30 2.04 2.04 2.04 2.04 3,326.9K
10:35 2.04 2.04 2.04 2.04 1,499.0K
10:40 2.04 2.04 2.04 2.04 1,503.3K
10:45 2.04 2.04 2.04 2.04 2,397.5K
10:50 2.04 2.04 2.04 2.04 1,629.6K
10:55 2.04 2.04 2.04 2.04 8,158.7K
11:00 2.04 2.04 2.04 2.04 3,220.3K
11:05 2.04 2.04 2.04 2.04 4,010.9K
11:10 2.04 2.04 2.04 2.04 2,370.8K
11:15 2.04 2.04 2.04 2.04 856.0K
11:20 2.04 2.04 2.04 2.04 1,346.0K
11:25 2.04 2.04 2.04 2.04 2,340.9K
13:00 2.04 2.04 2.04 2.04 2,415.9K
13:05 2.04 2.04 2.04 2.04 1,646.6K
13:10 2.04 2.04 2.04 2.04 1,432.8K
13:15 2.04 2.04 2.04 2.04 1,397.5K
13:20 2.04 2.04 2.04 2.04 835.2K
13:25 2.04 2.04 2.04 2.04 385.8K
13:30 2.04 2.04 2.04 2.04 2,336.0K
13:35 2.04 2.04 2.04 2.04 2,699.9K
13:40 2.04 2.04 2.04 2.04 393.1K
13:45 2.04 2.04 2.04 2.04 845.9K
13:50 2.04 2.04 2.04 2.04 1,681.0K
13:55 2.04 2.04 2.04 2.04 2,880.1K
14:00 2.04 2.04 2.04 2.04 3,559.0K
14:05 2.04 2.04 2.04 2.04 516.1K
14:10 2.04 2.04 2.04 2.04 629.4K
14:15 2.04 2.04 2.04 2.04 1,105.0K
14:20 2.04 2.04 2.04 2.04 960.0K
14:25 2.04 2.04 2.04 2.04 3,962.0K
14:30 2.04 2.04 2.04 2.04 2,635.7K
14:35 2.04 2.04 2.04 2.04 3,448.3K
14:40 2.04 2.04 2.04 2.04 2,594.5K
14:45 2.04 2.04 2.04 2.04 2,011.8K
14:50 2.04 2.04 2.04 2.04 3,948.1K
14:55 2.04 2.04 2.04 2.04 5,359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available