ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 20,038.1K
09:35 2.04 2.04 2.04 2.04 7,524.0K
09:40 2.04 2.04 2.04 2.04 5,392.1K
09:45 2.04 2.04 2.04 2.04 7,599.0K
09:50 2.04 2.04 2.04 2.04 7,521.5K
09:55 2.04 2.04 2.04 2.04 6,693.1K
10:00 2.04 2.04 2.04 2.04 1,633.2K
10:05 2.04 2.04 2.04 2.04 2,646.0K
10:10 2.04 2.04 2.04 2.04 3,812.9K
10:15 2.04 2.04 2.04 2.04 3,743.1K
10:20 2.04 2.04 2.04 2.04 5,317.8K
10:25 2.04 2.04 2.04 2.04 2,631.0K
10:30 2.04 2.04 2.04 2.04 3,234.8K
10:35 2.04 2.04 2.04 2.04 9,346.6K
10:40 2.04 2.04 2.04 2.04 5,760.3K
10:45 2.04 2.04 2.04 2.04 5,489.9K
10:50 2.04 2.04 2.04 2.04 5,040.6K
10:55 2.04 2.04 2.04 2.04 1,784.5K
11:00 2.04 2.04 2.04 2.04 4,372.3K
11:05 2.04 2.04 2.04 2.04 1,962.0K
11:10 2.04 2.04 2.04 2.04 2,562.4K
11:15 2.04 2.04 2.04 2.04 1,482.8K
11:20 2.04 2.04 2.04 2.04 1,127.1K
11:25 2.04 2.04 2.04 2.04 2,891.8K
13:00 2.04 2.04 2.03 2.03 6,084.2K
13:05 2.04 2.04 2.03 2.04 4,999.6K
13:10 2.03 2.04 2.03 2.03 2,503.7K
13:15 2.03 2.03 2.03 2.03 4,271.0K
13:20 2.03 2.03 2.03 2.03 3,718.2K
13:25 2.03 2.03 2.03 2.03 2,085.0K
13:30 2.03 2.03 2.03 2.03 1,949.8K
13:35 2.03 2.03 2.03 2.03 3,437.8K
13:40 2.03 2.03 2.03 2.03 2,387.4K
13:45 2.03 2.04 2.03 2.04 1,326.8K
13:50 2.04 2.04 2.03 2.03 2,261.6K
13:55 2.03 2.04 2.03 2.03 1,852.3K
14:00 2.03 2.03 2.03 2.03 2,284.0K
14:05 2.03 2.04 2.03 2.03 3,896.4K
14:10 2.03 2.03 2.03 2.03 1,645.8K
14:15 2.03 2.03 2.03 2.03 1,909.0K
14:20 2.03 2.03 2.03 2.03 2,028.4K
14:25 2.03 2.04 2.03 2.04 4,558.8K
14:30 2.04 2.04 2.03 2.04 4,568.1K
14:35 2.04 2.04 2.03 2.04 2,610.1K
14:40 2.04 2.04 2.04 2.04 2,238.2K
14:45 2.04 2.04 2.04 2.04 2,600.2K
14:50 2.04 2.04 2.04 2.04 6,104.2K
14:55 2.04 2.04 2.04 2.04 6,445.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available