ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 33,878.1K
09:35 2.00 2.00 2.00 2.00 11,813.4K
09:40 2.00 2.00 2.00 2.00 11,551.2K
09:45 2.00 2.00 2.00 2.00 13,563.1K
09:50 2.00 2.00 2.00 2.00 10,661.0K
09:55 2.00 2.00 2.00 2.00 8,680.5K
10:00 2.00 2.00 2.00 2.00 8,000.0K
10:05 2.00 2.00 2.00 2.00 4,832.6K
10:10 2.00 2.00 2.00 2.00 3,501.7K
10:15 2.00 2.00 2.00 2.00 2,489.4K
10:20 2.00 2.00 2.00 2.00 2,655.6K
10:25 2.00 2.00 2.00 2.00 8,591.3K
10:30 2.00 2.00 2.00 2.00 3,098.8K
10:35 2.00 2.00 2.00 2.00 8,691.7K
10:40 2.00 2.00 2.00 2.00 2,168.3K
10:45 2.00 2.00 2.00 2.00 6,435.3K
10:50 2.00 2.00 2.00 2.00 1,360.7K
10:55 2.00 2.00 2.00 2.00 3,627.8K
11:00 2.00 2.00 2.00 2.00 1,220.7K
11:05 2.00 2.00 2.00 2.00 2,967.1K
11:10 2.00 2.00 2.00 2.00 9,987.1K
11:15 2.00 2.00 2.00 2.00 4,131.0K
11:20 2.00 2.00 2.00 2.00 10,373.9K
11:25 2.00 2.00 2.00 2.00 11,696.8K
13:00 2.00 2.00 2.00 2.00 7,514.3K
13:05 2.00 2.00 2.00 2.00 6,852.3K
13:10 2.00 2.00 2.00 2.00 3,328.4K
13:15 2.00 2.00 2.00 2.00 6,660.1K
13:20 2.00 2.00 2.00 2.00 1,290.9K
13:25 2.00 2.00 2.00 2.00 4,668.6K
13:30 2.00 2.00 2.00 2.00 6,032.6K
13:35 2.00 2.00 2.00 2.00 5,885.6K
13:40 2.00 2.00 2.00 2.00 4,788.7K
13:45 2.00 2.00 2.00 2.00 4,397.7K
13:50 2.00 2.00 2.00 2.00 1,932.0K
13:55 2.00 2.00 2.00 2.00 1,353.3K
14:00 2.00 2.00 2.00 2.00 3,780.4K
14:05 2.00 2.00 2.00 2.00 5,469.9K
14:10 2.00 2.00 2.00 2.00 1,204.4K
14:15 2.00 2.00 2.00 2.00 2,220.0K
14:20 2.00 2.00 2.00 2.00 5,051.6K
14:25 2.00 2.00 2.00 2.00 3,007.1K
14:30 2.00 2.00 2.00 2.00 3,800.3K
14:35 2.00 2.00 2.00 2.00 7,851.4K
14:40 2.00 2.00 2.00 2.00 2,987.9K
14:45 2.00 2.00 2.00 2.00 3,768.6K
14:50 2.00 2.00 2.00 2.00 4,387.9K
14:55 2.00 2.00 2.00 2.00 10,111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available