ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 45,398.5K
09:35 1.78 1.78 1.78 1.78 9,702.2K
09:40 1.79 1.79 1.78 1.78 17,574.5K
09:45 1.78 1.79 1.78 1.79 16,155.2K
09:50 1.79 1.79 1.78 1.79 7,778.3K
09:55 1.79 1.79 1.78 1.78 18,587.8K
10:00 1.78 1.78 1.78 1.78 4,349.1K
10:05 1.78 1.78 1.78 1.78 3,476.2K
10:10 1.78 1.79 1.78 1.79 8,208.1K
10:15 1.78 1.79 1.78 1.79 5,988.4K
10:20 1.79 1.79 1.79 1.79 1,937.1K
10:25 1.79 1.79 1.79 1.79 2,398.8K
10:30 1.79 1.79 1.79 1.79 1,440.9K
10:35 1.79 1.79 1.79 1.79 5,372.4K
10:40 1.79 1.79 1.79 1.79 7,785.3K
10:45 1.79 1.79 1.79 1.79 3,690.3K
10:50 1.79 1.79 1.79 1.79 10,726.8K
10:55 1.79 1.79 1.79 1.79 5,346.5K
11:00 1.79 1.79 1.79 1.79 4,582.9K
11:05 1.79 1.79 1.79 1.79 2,707.4K
11:10 1.79 1.79 1.79 1.79 5,166.2K
11:15 1.79 1.79 1.79 1.79 2,125.5K
11:20 1.79 1.79 1.79 1.79 10,160.6K
11:25 1.79 1.79 1.79 1.79 6,759.8K
13:00 1.79 1.79 1.79 1.79 6,286.1K
13:05 1.79 1.79 1.79 1.79 8,528.7K
13:10 1.79 1.80 1.79 1.80 11,738.9K
13:15 1.80 1.80 1.79 1.80 20,356.5K
13:20 1.80 1.80 1.80 1.80 13,805.6K
13:25 1.80 1.80 1.80 1.80 7,162.4K
13:30 1.80 1.80 1.80 1.80 4,256.6K
13:35 1.80 1.80 1.80 1.80 23,767.4K
13:40 1.80 1.80 1.80 1.80 5,656.8K
13:45 1.80 1.80 1.80 1.80 9,620.0K
13:50 1.80 1.80 1.80 1.80 14,946.5K
13:55 1.80 1.80 1.80 1.80 29,557.5K
14:00 1.80 1.80 1.80 1.80 8,180.9K
14:05 1.80 1.80 1.80 1.80 18,520.0K
14:10 1.80 1.80 1.80 1.80 4,864.0K
14:15 1.80 1.80 1.80 1.80 4,898.2K
14:20 1.80 1.80 1.80 1.80 7,643.9K
14:25 1.80 1.80 1.80 1.80 10,823.5K
14:30 1.80 1.80 1.80 1.80 7,885.3K
14:35 1.80 1.80 1.80 1.80 4,490.1K
14:40 1.80 1.80 1.80 1.80 6,717.5K
14:45 1.80 1.80 1.80 1.80 9,467.7K
14:50 1.80 1.80 1.80 1.80 6,594.6K
14:55 1.80 1.80 1.80 1.80 13,401.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available